COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary
Previous Current
27-Jan-2015 28-Jan-2015 Change Change % Previous Week
Open 17.920 18.045 0.125 0.7% 17.840
High 18.215 18.175 -0.040 -0.2% 18.505
Low 17.405 17.945 0.540 3.1% 17.630
Close 18.084 18.088 0.004 0.0% 18.300
Range 0.810 0.230 -0.580 -71.6% 0.875
ATR 0.561 0.537 -0.024 -4.2% 0.000
Volume 33,457 28,312 -5,145 -15.4% 196,725
Daily Pivots for day following 28-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.759 18.654 18.215
R3 18.529 18.424 18.151
R2 18.299 18.299 18.130
R1 18.194 18.194 18.109 18.247
PP 18.069 18.069 18.069 18.096
S1 17.964 17.964 18.067 18.017
S2 17.839 17.839 18.046
S3 17.609 17.734 18.025
S4 17.379 17.504 17.962
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.770 20.410 18.781
R3 19.895 19.535 18.541
R2 19.020 19.020 18.460
R1 18.660 18.660 18.380 18.840
PP 18.145 18.145 18.145 18.235
S1 17.785 17.785 18.220 17.965
S2 17.270 17.270 18.140
S3 16.395 16.910 18.059
S4 15.520 16.035 17.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.490 17.405 1.085 6.0% 0.512 2.8% 63% False False 34,936
10 18.505 16.560 1.945 10.8% 0.561 3.1% 79% False False 46,711
20 18.505 15.510 2.995 16.6% 0.546 3.0% 86% False False 41,982
40 18.505 14.155 4.350 24.0% 0.568 3.1% 90% False False 41,627
60 18.505 14.155 4.350 24.0% 0.544 3.0% 90% False False 33,981
80 18.505 14.155 4.350 24.0% 0.496 2.7% 90% False False 25,839
100 19.330 14.155 5.175 28.6% 0.458 2.5% 76% False False 21,012
120 20.245 14.155 6.090 33.7% 0.414 2.3% 65% False False 17,671
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 19.153
2.618 18.777
1.618 18.547
1.000 18.405
0.618 18.317
HIGH 18.175
0.618 18.087
0.500 18.060
0.382 18.033
LOW 17.945
0.618 17.803
1.000 17.715
1.618 17.573
2.618 17.343
4.250 16.968
Fisher Pivots for day following 28-Jan-2015
Pivot 1 day 3 day
R1 18.079 18.041
PP 18.069 17.994
S1 18.060 17.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.