COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 27-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2015 |
27-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
18.300 |
17.920 |
-0.380 |
-2.1% |
17.840 |
| High |
18.490 |
18.215 |
-0.275 |
-1.5% |
18.505 |
| Low |
17.865 |
17.405 |
-0.460 |
-2.6% |
17.630 |
| Close |
17.983 |
18.084 |
0.101 |
0.6% |
18.300 |
| Range |
0.625 |
0.810 |
0.185 |
29.6% |
0.875 |
| ATR |
0.542 |
0.561 |
0.019 |
3.5% |
0.000 |
| Volume |
35,514 |
33,457 |
-2,057 |
-5.8% |
196,725 |
|
| Daily Pivots for day following 27-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.331 |
20.018 |
18.530 |
|
| R3 |
19.521 |
19.208 |
18.307 |
|
| R2 |
18.711 |
18.711 |
18.233 |
|
| R1 |
18.398 |
18.398 |
18.158 |
18.555 |
| PP |
17.901 |
17.901 |
17.901 |
17.980 |
| S1 |
17.588 |
17.588 |
18.010 |
17.745 |
| S2 |
17.091 |
17.091 |
17.936 |
|
| S3 |
16.281 |
16.778 |
17.861 |
|
| S4 |
15.471 |
15.968 |
17.639 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.770 |
20.410 |
18.781 |
|
| R3 |
19.895 |
19.535 |
18.541 |
|
| R2 |
19.020 |
19.020 |
18.460 |
|
| R1 |
18.660 |
18.660 |
18.380 |
18.840 |
| PP |
18.145 |
18.145 |
18.145 |
18.235 |
| S1 |
17.785 |
17.785 |
18.220 |
17.965 |
| S2 |
17.270 |
17.270 |
18.140 |
|
| S3 |
16.395 |
16.910 |
18.059 |
|
| S4 |
15.520 |
16.035 |
17.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.505 |
17.405 |
1.100 |
6.1% |
0.584 |
3.2% |
62% |
False |
True |
40,880 |
| 10 |
18.505 |
16.560 |
1.945 |
10.8% |
0.602 |
3.3% |
78% |
False |
False |
50,367 |
| 20 |
18.505 |
15.510 |
2.995 |
16.6% |
0.561 |
3.1% |
86% |
False |
False |
41,907 |
| 40 |
18.505 |
14.155 |
4.350 |
24.1% |
0.591 |
3.3% |
90% |
False |
False |
42,719 |
| 60 |
18.505 |
14.155 |
4.350 |
24.1% |
0.555 |
3.1% |
90% |
False |
False |
33,552 |
| 80 |
18.505 |
14.155 |
4.350 |
24.1% |
0.497 |
2.7% |
90% |
False |
False |
25,501 |
| 100 |
19.415 |
14.155 |
5.260 |
29.1% |
0.458 |
2.5% |
75% |
False |
False |
20,739 |
| 120 |
20.245 |
14.155 |
6.090 |
33.7% |
0.414 |
2.3% |
65% |
False |
False |
17,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.658 |
|
2.618 |
20.336 |
|
1.618 |
19.526 |
|
1.000 |
19.025 |
|
0.618 |
18.716 |
|
HIGH |
18.215 |
|
0.618 |
17.906 |
|
0.500 |
17.810 |
|
0.382 |
17.714 |
|
LOW |
17.405 |
|
0.618 |
16.904 |
|
1.000 |
16.595 |
|
1.618 |
16.094 |
|
2.618 |
15.284 |
|
4.250 |
13.963 |
|
|
| Fisher Pivots for day following 27-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.993 |
18.039 |
| PP |
17.901 |
17.993 |
| S1 |
17.810 |
17.948 |
|