COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 26-Jan-2015
Day Change Summary
Previous Current
23-Jan-2015 26-Jan-2015 Change Change % Previous Week
Open 18.335 18.300 -0.035 -0.2% 17.840
High 18.415 18.490 0.075 0.4% 18.505
Low 18.120 17.865 -0.255 -1.4% 17.630
Close 18.300 17.983 -0.317 -1.7% 18.300
Range 0.295 0.625 0.330 111.9% 0.875
ATR 0.535 0.542 0.006 1.2% 0.000
Volume 32,916 35,514 2,598 7.9% 196,725
Daily Pivots for day following 26-Jan-2015
Classic Woodie Camarilla DeMark
R4 19.988 19.610 18.327
R3 19.363 18.985 18.155
R2 18.738 18.738 18.098
R1 18.360 18.360 18.040 18.237
PP 18.113 18.113 18.113 18.051
S1 17.735 17.735 17.926 17.612
S2 17.488 17.488 17.868
S3 16.863 17.110 17.811
S4 16.238 16.485 17.639
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.770 20.410 18.781
R3 19.895 19.535 18.541
R2 19.020 19.020 18.460
R1 18.660 18.660 18.380 18.840
PP 18.145 18.145 18.145 18.235
S1 17.785 17.785 18.220 17.965
S2 17.270 17.270 18.140
S3 16.395 16.910 18.059
S4 15.520 16.035 17.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.505 17.630 0.875 4.9% 0.505 2.8% 40% False False 46,447
10 18.505 16.430 2.075 11.5% 0.547 3.0% 75% False False 49,552
20 18.505 15.510 2.995 16.7% 0.548 3.0% 83% False False 41,068
40 18.505 14.155 4.350 24.2% 0.576 3.2% 88% False False 42,765
60 18.505 14.155 4.350 24.2% 0.546 3.0% 88% False False 33,028
80 18.505 14.155 4.350 24.2% 0.493 2.7% 88% False False 25,110
100 19.415 14.155 5.260 29.2% 0.451 2.5% 73% False False 20,415
120 20.370 14.155 6.215 34.6% 0.411 2.3% 62% False False 17,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.146
2.618 20.126
1.618 19.501
1.000 19.115
0.618 18.876
HIGH 18.490
0.618 18.251
0.500 18.178
0.382 18.104
LOW 17.865
0.618 17.479
1.000 17.240
1.618 16.854
2.618 16.229
4.250 15.209
Fisher Pivots for day following 26-Jan-2015
Pivot 1 day 3 day
R1 18.178 18.178
PP 18.113 18.113
S1 18.048 18.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.