COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary
Previous Current
22-Jan-2015 23-Jan-2015 Change Change % Previous Week
Open 18.160 18.335 0.175 1.0% 17.840
High 18.490 18.415 -0.075 -0.4% 18.505
Low 17.890 18.120 0.230 1.3% 17.630
Close 18.360 18.300 -0.060 -0.3% 18.300
Range 0.600 0.295 -0.305 -50.8% 0.875
ATR 0.554 0.535 -0.018 -3.3% 0.000
Volume 44,485 32,916 -11,569 -26.0% 196,725
Daily Pivots for day following 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 19.163 19.027 18.462
R3 18.868 18.732 18.381
R2 18.573 18.573 18.354
R1 18.437 18.437 18.327 18.358
PP 18.278 18.278 18.278 18.239
S1 18.142 18.142 18.273 18.063
S2 17.983 17.983 18.246
S3 17.688 17.847 18.219
S4 17.393 17.552 18.138
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.770 20.410 18.781
R3 19.895 19.535 18.541
R2 19.020 19.020 18.460
R1 18.660 18.660 18.380 18.840
PP 18.145 18.145 18.145 18.235
S1 17.785 17.785 18.220 17.965
S2 17.270 17.270 18.140
S3 16.395 16.910 18.059
S4 15.520 16.035 17.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.505 16.890 1.615 8.8% 0.575 3.1% 87% False False 52,600
10 18.505 16.210 2.295 12.5% 0.526 2.9% 91% False False 49,306
20 18.505 15.510 2.995 16.4% 0.526 2.9% 93% False False 39,851
40 18.505 14.155 4.350 23.8% 0.566 3.1% 95% False False 43,148
60 18.505 14.155 4.350 23.8% 0.540 3.0% 95% False False 32,472
80 18.505 14.155 4.350 23.8% 0.494 2.7% 95% False False 24,673
100 19.565 14.155 5.410 29.6% 0.449 2.5% 77% False False 20,075
120 20.565 14.155 6.410 35.0% 0.408 2.2% 65% False False 16,875
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.669
2.618 19.187
1.618 18.892
1.000 18.710
0.618 18.597
HIGH 18.415
0.618 18.302
0.500 18.268
0.382 18.233
LOW 18.120
0.618 17.938
1.000 17.825
1.618 17.643
2.618 17.348
4.250 16.866
Fisher Pivots for day following 23-Jan-2015
Pivot 1 day 3 day
R1 18.289 18.266
PP 18.278 18.232
S1 18.268 18.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.