COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 22-Jan-2015
Day Change Summary
Previous Current
21-Jan-2015 22-Jan-2015 Change Change % Previous Week
Open 18.010 18.160 0.150 0.8% 16.495
High 18.505 18.490 -0.015 -0.1% 17.865
Low 17.915 17.890 -0.025 -0.1% 16.430
Close 18.193 18.360 0.167 0.9% 17.750
Range 0.590 0.600 0.010 1.7% 1.435
ATR 0.550 0.554 0.004 0.6% 0.000
Volume 58,031 44,485 -13,546 -23.3% 263,282
Daily Pivots for day following 22-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.047 19.803 18.690
R3 19.447 19.203 18.525
R2 18.847 18.847 18.470
R1 18.603 18.603 18.415 18.725
PP 18.247 18.247 18.247 18.308
S1 18.003 18.003 18.305 18.125
S2 17.647 17.647 18.250
S3 17.047 17.403 18.195
S4 16.447 16.803 18.030
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 21.653 21.137 18.539
R3 20.218 19.702 18.145
R2 18.783 18.783 18.013
R1 18.267 18.267 17.882 18.525
PP 17.348 17.348 17.348 17.478
S1 16.832 16.832 17.618 17.090
S2 15.913 15.913 17.487
S3 14.478 15.397 17.355
S4 13.043 13.962 16.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.505 16.710 1.795 9.8% 0.622 3.4% 92% False False 57,787
10 18.505 16.210 2.295 12.5% 0.533 2.9% 94% False False 48,798
20 18.505 15.510 2.995 16.3% 0.528 2.9% 95% False False 39,424
40 18.505 14.155 4.350 23.7% 0.565 3.1% 97% False False 43,196
60 18.505 14.155 4.350 23.7% 0.537 2.9% 97% False False 32,002
80 18.505 14.155 4.350 23.7% 0.492 2.7% 97% False False 24,274
100 19.665 14.155 5.510 30.0% 0.447 2.4% 76% False False 19,761
120 20.600 14.155 6.445 35.1% 0.407 2.2% 65% False False 16,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.040
2.618 20.061
1.618 19.461
1.000 19.090
0.618 18.861
HIGH 18.490
0.618 18.261
0.500 18.190
0.382 18.119
LOW 17.890
0.618 17.519
1.000 17.290
1.618 16.919
2.618 16.319
4.250 15.340
Fisher Pivots for day following 22-Jan-2015
Pivot 1 day 3 day
R1 18.303 18.263
PP 18.247 18.165
S1 18.190 18.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.