COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 20-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2015 |
20-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.965 |
17.840 |
0.875 |
5.2% |
16.495 |
| High |
17.865 |
18.045 |
0.180 |
1.0% |
17.865 |
| Low |
16.890 |
17.630 |
0.740 |
4.4% |
16.430 |
| Close |
17.750 |
17.956 |
0.206 |
1.2% |
17.750 |
| Range |
0.975 |
0.415 |
-0.560 |
-57.4% |
1.435 |
| ATR |
0.557 |
0.547 |
-0.010 |
-1.8% |
0.000 |
| Volume |
66,276 |
61,293 |
-4,983 |
-7.5% |
263,282 |
|
| Daily Pivots for day following 20-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.122 |
18.954 |
18.184 |
|
| R3 |
18.707 |
18.539 |
18.070 |
|
| R2 |
18.292 |
18.292 |
18.032 |
|
| R1 |
18.124 |
18.124 |
17.994 |
18.208 |
| PP |
17.877 |
17.877 |
17.877 |
17.919 |
| S1 |
17.709 |
17.709 |
17.918 |
17.793 |
| S2 |
17.462 |
17.462 |
17.880 |
|
| S3 |
17.047 |
17.294 |
17.842 |
|
| S4 |
16.632 |
16.879 |
17.728 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.653 |
21.137 |
18.539 |
|
| R3 |
20.218 |
19.702 |
18.145 |
|
| R2 |
18.783 |
18.783 |
18.013 |
|
| R1 |
18.267 |
18.267 |
17.882 |
18.525 |
| PP |
17.348 |
17.348 |
17.348 |
17.478 |
| S1 |
16.832 |
16.832 |
17.618 |
17.090 |
| S2 |
15.913 |
15.913 |
17.487 |
|
| S3 |
14.478 |
15.397 |
17.355 |
|
| S4 |
13.043 |
13.962 |
16.961 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.045 |
16.560 |
1.485 |
8.3% |
0.620 |
3.5% |
94% |
True |
False |
59,854 |
| 10 |
18.045 |
16.115 |
1.930 |
10.7% |
0.510 |
2.8% |
95% |
True |
False |
46,487 |
| 20 |
18.045 |
15.510 |
2.535 |
14.1% |
0.515 |
2.9% |
96% |
True |
False |
37,104 |
| 40 |
18.045 |
14.155 |
3.890 |
21.7% |
0.556 |
3.1% |
98% |
True |
False |
41,547 |
| 60 |
18.045 |
14.155 |
3.890 |
21.7% |
0.524 |
2.9% |
98% |
True |
False |
30,338 |
| 80 |
18.045 |
14.155 |
3.890 |
21.7% |
0.484 |
2.7% |
98% |
True |
False |
23,049 |
| 100 |
19.890 |
14.155 |
5.735 |
31.9% |
0.439 |
2.4% |
66% |
False |
False |
18,754 |
| 120 |
20.885 |
14.155 |
6.730 |
37.5% |
0.402 |
2.2% |
56% |
False |
False |
15,757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.809 |
|
2.618 |
19.131 |
|
1.618 |
18.716 |
|
1.000 |
18.460 |
|
0.618 |
18.301 |
|
HIGH |
18.045 |
|
0.618 |
17.886 |
|
0.500 |
17.838 |
|
0.382 |
17.789 |
|
LOW |
17.630 |
|
0.618 |
17.374 |
|
1.000 |
17.215 |
|
1.618 |
16.959 |
|
2.618 |
16.544 |
|
4.250 |
15.866 |
|
|
| Fisher Pivots for day following 20-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.917 |
17.763 |
| PP |
17.877 |
17.570 |
| S1 |
17.838 |
17.378 |
|