COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 15-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2015 |
15-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
17.070 |
16.840 |
-0.230 |
-1.3% |
15.795 |
| High |
17.095 |
17.240 |
0.145 |
0.8% |
16.715 |
| Low |
16.560 |
16.710 |
0.150 |
0.9% |
15.630 |
| Close |
16.988 |
17.102 |
0.114 |
0.7% |
16.419 |
| Range |
0.535 |
0.530 |
-0.005 |
-0.9% |
1.085 |
| ATR |
0.525 |
0.525 |
0.000 |
0.1% |
0.000 |
| Volume |
47,980 |
58,854 |
10,874 |
22.7% |
187,434 |
|
| Daily Pivots for day following 15-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.607 |
18.385 |
17.394 |
|
| R3 |
18.077 |
17.855 |
17.248 |
|
| R2 |
17.547 |
17.547 |
17.199 |
|
| R1 |
17.325 |
17.325 |
17.151 |
17.436 |
| PP |
17.017 |
17.017 |
17.017 |
17.073 |
| S1 |
16.795 |
16.795 |
17.053 |
16.906 |
| S2 |
16.487 |
16.487 |
17.005 |
|
| S3 |
15.957 |
16.265 |
16.956 |
|
| S4 |
15.427 |
15.735 |
16.811 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.510 |
19.049 |
17.016 |
|
| R3 |
18.425 |
17.964 |
16.717 |
|
| R2 |
17.340 |
17.340 |
16.618 |
|
| R1 |
16.879 |
16.879 |
16.518 |
17.110 |
| PP |
16.255 |
16.255 |
16.255 |
16.370 |
| S1 |
15.794 |
15.794 |
16.320 |
16.025 |
| S2 |
15.170 |
15.170 |
16.220 |
|
| S3 |
14.085 |
14.709 |
16.121 |
|
| S4 |
13.000 |
13.624 |
15.822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.240 |
16.210 |
1.030 |
6.0% |
0.477 |
2.8% |
87% |
True |
False |
46,012 |
| 10 |
17.240 |
15.510 |
1.730 |
10.1% |
0.489 |
2.9% |
92% |
True |
False |
41,600 |
| 20 |
17.240 |
15.510 |
1.730 |
10.1% |
0.492 |
2.9% |
92% |
True |
False |
34,794 |
| 40 |
17.355 |
14.155 |
3.200 |
18.7% |
0.548 |
3.2% |
92% |
False |
False |
39,275 |
| 60 |
17.685 |
14.155 |
3.530 |
20.6% |
0.511 |
3.0% |
83% |
False |
False |
28,255 |
| 80 |
17.990 |
14.155 |
3.835 |
22.4% |
0.474 |
2.8% |
77% |
False |
False |
21,495 |
| 100 |
19.890 |
14.155 |
5.735 |
33.5% |
0.429 |
2.5% |
51% |
False |
False |
17,499 |
| 120 |
20.890 |
14.155 |
6.735 |
39.4% |
0.393 |
2.3% |
44% |
False |
False |
14,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.493 |
|
2.618 |
18.628 |
|
1.618 |
18.098 |
|
1.000 |
17.770 |
|
0.618 |
17.568 |
|
HIGH |
17.240 |
|
0.618 |
17.038 |
|
0.500 |
16.975 |
|
0.382 |
16.912 |
|
LOW |
16.710 |
|
0.618 |
16.382 |
|
1.000 |
16.180 |
|
1.618 |
15.852 |
|
2.618 |
15.322 |
|
4.250 |
14.458 |
|
|
| Fisher Pivots for day following 15-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.060 |
17.035 |
| PP |
17.017 |
16.967 |
| S1 |
16.975 |
16.900 |
|