COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 14-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2015 |
14-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.590 |
17.070 |
0.480 |
2.9% |
15.795 |
| High |
17.215 |
17.095 |
-0.120 |
-0.7% |
16.715 |
| Low |
16.570 |
16.560 |
-0.010 |
-0.1% |
15.630 |
| Close |
17.156 |
16.988 |
-0.168 |
-1.0% |
16.419 |
| Range |
0.645 |
0.535 |
-0.110 |
-17.1% |
1.085 |
| ATR |
0.519 |
0.525 |
0.005 |
1.1% |
0.000 |
| Volume |
64,870 |
47,980 |
-16,890 |
-26.0% |
187,434 |
|
| Daily Pivots for day following 14-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.486 |
18.272 |
17.282 |
|
| R3 |
17.951 |
17.737 |
17.135 |
|
| R2 |
17.416 |
17.416 |
17.086 |
|
| R1 |
17.202 |
17.202 |
17.037 |
17.042 |
| PP |
16.881 |
16.881 |
16.881 |
16.801 |
| S1 |
16.667 |
16.667 |
16.939 |
16.507 |
| S2 |
16.346 |
16.346 |
16.890 |
|
| S3 |
15.811 |
16.132 |
16.841 |
|
| S4 |
15.276 |
15.597 |
16.694 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.510 |
19.049 |
17.016 |
|
| R3 |
18.425 |
17.964 |
16.717 |
|
| R2 |
17.340 |
17.340 |
16.618 |
|
| R1 |
16.879 |
16.879 |
16.518 |
17.110 |
| PP |
16.255 |
16.255 |
16.255 |
16.370 |
| S1 |
15.794 |
15.794 |
16.320 |
16.025 |
| S2 |
15.170 |
15.170 |
16.220 |
|
| S3 |
14.085 |
14.709 |
16.121 |
|
| S4 |
13.000 |
13.624 |
15.822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.215 |
16.210 |
1.005 |
5.9% |
0.443 |
2.6% |
77% |
False |
False |
39,808 |
| 10 |
17.215 |
15.510 |
1.705 |
10.0% |
0.512 |
3.0% |
87% |
False |
False |
38,376 |
| 20 |
17.215 |
15.510 |
1.705 |
10.0% |
0.522 |
3.1% |
87% |
False |
False |
35,528 |
| 40 |
17.355 |
14.155 |
3.200 |
18.8% |
0.545 |
3.2% |
89% |
False |
False |
38,082 |
| 60 |
17.685 |
14.155 |
3.530 |
20.8% |
0.506 |
3.0% |
80% |
False |
False |
27,278 |
| 80 |
17.990 |
14.155 |
3.835 |
22.6% |
0.472 |
2.8% |
74% |
False |
False |
20,775 |
| 100 |
19.890 |
14.155 |
5.735 |
33.8% |
0.425 |
2.5% |
49% |
False |
False |
16,918 |
| 120 |
20.890 |
14.155 |
6.735 |
39.6% |
0.391 |
2.3% |
42% |
False |
False |
14,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.369 |
|
2.618 |
18.496 |
|
1.618 |
17.961 |
|
1.000 |
17.630 |
|
0.618 |
17.426 |
|
HIGH |
17.095 |
|
0.618 |
16.891 |
|
0.500 |
16.828 |
|
0.382 |
16.764 |
|
LOW |
16.560 |
|
0.618 |
16.229 |
|
1.000 |
16.025 |
|
1.618 |
15.694 |
|
2.618 |
15.159 |
|
4.250 |
14.286 |
|
|
| Fisher Pivots for day following 14-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.935 |
16.933 |
| PP |
16.881 |
16.878 |
| S1 |
16.828 |
16.823 |
|