COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 12-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2015 |
12-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.375 |
16.495 |
0.120 |
0.7% |
15.795 |
| High |
16.625 |
16.690 |
0.065 |
0.4% |
16.715 |
| Low |
16.210 |
16.430 |
0.220 |
1.4% |
15.630 |
| Close |
16.419 |
16.564 |
0.145 |
0.9% |
16.419 |
| Range |
0.415 |
0.260 |
-0.155 |
-37.3% |
1.085 |
| ATR |
0.527 |
0.509 |
-0.018 |
-3.5% |
0.000 |
| Volume |
33,055 |
25,302 |
-7,753 |
-23.5% |
187,434 |
|
| Daily Pivots for day following 12-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.341 |
17.213 |
16.707 |
|
| R3 |
17.081 |
16.953 |
16.636 |
|
| R2 |
16.821 |
16.821 |
16.612 |
|
| R1 |
16.693 |
16.693 |
16.588 |
16.757 |
| PP |
16.561 |
16.561 |
16.561 |
16.594 |
| S1 |
16.433 |
16.433 |
16.540 |
16.497 |
| S2 |
16.301 |
16.301 |
16.516 |
|
| S3 |
16.041 |
16.173 |
16.493 |
|
| S4 |
15.781 |
15.913 |
16.421 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.510 |
19.049 |
17.016 |
|
| R3 |
18.425 |
17.964 |
16.717 |
|
| R2 |
17.340 |
17.340 |
16.618 |
|
| R1 |
16.879 |
16.879 |
16.518 |
17.110 |
| PP |
16.255 |
16.255 |
16.255 |
16.370 |
| S1 |
15.794 |
15.794 |
16.320 |
16.025 |
| S2 |
15.170 |
15.170 |
16.220 |
|
| S3 |
14.085 |
14.709 |
16.121 |
|
| S4 |
13.000 |
13.624 |
15.822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.715 |
16.115 |
0.600 |
3.6% |
0.399 |
2.4% |
75% |
False |
False |
33,120 |
| 10 |
16.715 |
15.510 |
1.205 |
7.3% |
0.521 |
3.1% |
87% |
False |
False |
33,447 |
| 20 |
17.230 |
15.510 |
1.720 |
10.4% |
0.521 |
3.1% |
61% |
False |
False |
33,541 |
| 40 |
17.355 |
14.155 |
3.200 |
19.3% |
0.550 |
3.3% |
75% |
False |
False |
35,752 |
| 60 |
17.685 |
14.155 |
3.530 |
21.3% |
0.494 |
3.0% |
68% |
False |
False |
25,454 |
| 80 |
18.650 |
14.155 |
4.495 |
27.1% |
0.469 |
2.8% |
54% |
False |
False |
19,383 |
| 100 |
19.890 |
14.155 |
5.735 |
34.6% |
0.416 |
2.5% |
42% |
False |
False |
15,803 |
| 120 |
21.185 |
14.155 |
7.030 |
42.4% |
0.387 |
2.3% |
34% |
False |
False |
13,286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.795 |
|
2.618 |
17.371 |
|
1.618 |
17.111 |
|
1.000 |
16.950 |
|
0.618 |
16.851 |
|
HIGH |
16.690 |
|
0.618 |
16.591 |
|
0.500 |
16.560 |
|
0.382 |
16.529 |
|
LOW |
16.430 |
|
0.618 |
16.269 |
|
1.000 |
16.170 |
|
1.618 |
16.009 |
|
2.618 |
15.749 |
|
4.250 |
15.325 |
|
|
| Fisher Pivots for day following 12-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.563 |
16.526 |
| PP |
16.561 |
16.488 |
| S1 |
16.560 |
16.450 |
|