COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 08-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2015 |
08-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.575 |
16.545 |
-0.030 |
-0.2% |
16.080 |
| High |
16.660 |
16.665 |
0.005 |
0.0% |
16.480 |
| Low |
16.300 |
16.305 |
0.005 |
0.0% |
15.510 |
| Close |
16.544 |
16.385 |
-0.159 |
-1.0% |
15.768 |
| Range |
0.360 |
0.360 |
0.000 |
0.0% |
0.970 |
| ATR |
0.549 |
0.536 |
-0.014 |
-2.5% |
0.000 |
| Volume |
35,680 |
27,837 |
-7,843 |
-22.0% |
121,737 |
|
| Daily Pivots for day following 08-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.532 |
17.318 |
16.583 |
|
| R3 |
17.172 |
16.958 |
16.484 |
|
| R2 |
16.812 |
16.812 |
16.451 |
|
| R1 |
16.598 |
16.598 |
16.418 |
16.525 |
| PP |
16.452 |
16.452 |
16.452 |
16.415 |
| S1 |
16.238 |
16.238 |
16.352 |
16.165 |
| S2 |
16.092 |
16.092 |
16.319 |
|
| S3 |
15.732 |
15.878 |
16.286 |
|
| S4 |
15.372 |
15.518 |
16.187 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.829 |
18.269 |
16.302 |
|
| R3 |
17.859 |
17.299 |
16.035 |
|
| R2 |
16.889 |
16.889 |
15.946 |
|
| R1 |
16.329 |
16.329 |
15.857 |
16.124 |
| PP |
15.919 |
15.919 |
15.919 |
15.817 |
| S1 |
15.359 |
15.359 |
15.679 |
15.154 |
| S2 |
14.949 |
14.949 |
15.590 |
|
| S3 |
13.979 |
14.389 |
15.501 |
|
| S4 |
13.009 |
13.419 |
15.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.715 |
15.510 |
1.205 |
7.4% |
0.500 |
3.1% |
73% |
False |
False |
37,188 |
| 10 |
16.715 |
15.510 |
1.205 |
7.4% |
0.526 |
3.2% |
73% |
False |
False |
30,397 |
| 20 |
17.355 |
15.510 |
1.845 |
11.3% |
0.522 |
3.2% |
47% |
False |
False |
34,716 |
| 40 |
17.355 |
14.155 |
3.200 |
19.5% |
0.548 |
3.3% |
70% |
False |
False |
34,993 |
| 60 |
17.825 |
14.155 |
3.670 |
22.4% |
0.498 |
3.0% |
61% |
False |
False |
24,496 |
| 80 |
18.930 |
14.155 |
4.775 |
29.1% |
0.466 |
2.8% |
47% |
False |
False |
18,692 |
| 100 |
19.890 |
14.155 |
5.735 |
35.0% |
0.413 |
2.5% |
39% |
False |
False |
15,233 |
| 120 |
21.265 |
14.155 |
7.110 |
43.4% |
0.384 |
2.3% |
31% |
False |
False |
12,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.195 |
|
2.618 |
17.607 |
|
1.618 |
17.247 |
|
1.000 |
17.025 |
|
0.618 |
16.887 |
|
HIGH |
16.665 |
|
0.618 |
16.527 |
|
0.500 |
16.485 |
|
0.382 |
16.443 |
|
LOW |
16.305 |
|
0.618 |
16.083 |
|
1.000 |
15.945 |
|
1.618 |
15.723 |
|
2.618 |
15.363 |
|
4.250 |
14.775 |
|
|
| Fisher Pivots for day following 08-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.485 |
16.415 |
| PP |
16.452 |
16.405 |
| S1 |
16.418 |
16.395 |
|