COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 02-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2014 |
02-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.250 |
15.730 |
-0.520 |
-3.2% |
16.080 |
| High |
16.310 |
16.060 |
-0.250 |
-1.5% |
16.480 |
| Low |
15.545 |
15.510 |
-0.035 |
-0.2% |
15.510 |
| Close |
15.599 |
15.768 |
0.169 |
1.1% |
15.768 |
| Range |
0.765 |
0.550 |
-0.215 |
-28.1% |
0.970 |
| ATR |
0.556 |
0.556 |
0.000 |
-0.1% |
0.000 |
| Volume |
26,622 |
31,561 |
4,939 |
18.6% |
121,737 |
|
| Daily Pivots for day following 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.429 |
17.149 |
16.071 |
|
| R3 |
16.879 |
16.599 |
15.919 |
|
| R2 |
16.329 |
16.329 |
15.869 |
|
| R1 |
16.049 |
16.049 |
15.818 |
16.189 |
| PP |
15.779 |
15.779 |
15.779 |
15.850 |
| S1 |
15.499 |
15.499 |
15.718 |
15.639 |
| S2 |
15.229 |
15.229 |
15.667 |
|
| S3 |
14.679 |
14.949 |
15.617 |
|
| S4 |
14.129 |
14.399 |
15.466 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.829 |
18.269 |
16.302 |
|
| R3 |
17.859 |
17.299 |
16.035 |
|
| R2 |
16.889 |
16.889 |
15.946 |
|
| R1 |
16.329 |
16.329 |
15.857 |
16.124 |
| PP |
15.919 |
15.919 |
15.919 |
15.817 |
| S1 |
15.359 |
15.359 |
15.679 |
15.154 |
| S2 |
14.949 |
14.949 |
15.590 |
|
| S3 |
13.979 |
14.389 |
15.501 |
|
| S4 |
13.009 |
13.419 |
15.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.480 |
15.510 |
0.970 |
6.2% |
0.624 |
4.0% |
27% |
False |
True |
27,682 |
| 10 |
16.480 |
15.510 |
0.970 |
6.2% |
0.506 |
3.2% |
27% |
False |
True |
26,405 |
| 20 |
17.355 |
15.510 |
1.845 |
11.7% |
0.518 |
3.3% |
14% |
False |
True |
35,096 |
| 40 |
17.355 |
14.155 |
3.200 |
20.3% |
0.557 |
3.5% |
50% |
False |
False |
31,974 |
| 60 |
17.825 |
14.155 |
3.670 |
23.3% |
0.486 |
3.1% |
44% |
False |
False |
21,997 |
| 80 |
19.160 |
14.155 |
5.005 |
31.7% |
0.453 |
2.9% |
32% |
False |
False |
16,882 |
| 100 |
20.245 |
14.155 |
6.090 |
38.6% |
0.402 |
2.6% |
26% |
False |
False |
13,733 |
| 120 |
21.290 |
14.155 |
7.135 |
45.2% |
0.376 |
2.4% |
23% |
False |
False |
11,525 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.398 |
|
2.618 |
17.500 |
|
1.618 |
16.950 |
|
1.000 |
16.610 |
|
0.618 |
16.400 |
|
HIGH |
16.060 |
|
0.618 |
15.850 |
|
0.500 |
15.785 |
|
0.382 |
15.720 |
|
LOW |
15.510 |
|
0.618 |
15.170 |
|
1.000 |
14.960 |
|
1.618 |
14.620 |
|
2.618 |
14.070 |
|
4.250 |
13.173 |
|
|
| Fisher Pivots for day following 02-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.785 |
15.995 |
| PP |
15.779 |
15.919 |
| S1 |
15.774 |
15.844 |
|