COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 31-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2014 |
31-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.810 |
16.250 |
0.440 |
2.8% |
16.150 |
| High |
16.480 |
16.310 |
-0.170 |
-1.0% |
16.305 |
| Low |
15.750 |
15.545 |
-0.205 |
-1.3% |
15.530 |
| Close |
16.276 |
15.599 |
-0.677 |
-4.2% |
16.147 |
| Range |
0.730 |
0.765 |
0.035 |
4.8% |
0.775 |
| ATR |
0.540 |
0.556 |
0.016 |
3.0% |
0.000 |
| Volume |
36,735 |
26,622 |
-10,113 |
-27.5% |
85,719 |
|
| Daily Pivots for day following 31-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.113 |
17.621 |
16.020 |
|
| R3 |
17.348 |
16.856 |
15.809 |
|
| R2 |
16.583 |
16.583 |
15.739 |
|
| R1 |
16.091 |
16.091 |
15.669 |
15.955 |
| PP |
15.818 |
15.818 |
15.818 |
15.750 |
| S1 |
15.326 |
15.326 |
15.529 |
15.190 |
| S2 |
15.053 |
15.053 |
15.459 |
|
| S3 |
14.288 |
14.561 |
15.389 |
|
| S4 |
13.523 |
13.796 |
15.178 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.319 |
18.008 |
16.573 |
|
| R3 |
17.544 |
17.233 |
16.360 |
|
| R2 |
16.769 |
16.769 |
16.289 |
|
| R1 |
16.458 |
16.458 |
16.218 |
16.226 |
| PP |
15.994 |
15.994 |
15.994 |
15.878 |
| S1 |
15.683 |
15.683 |
16.076 |
15.451 |
| S2 |
15.219 |
15.219 |
16.005 |
|
| S3 |
14.444 |
14.908 |
15.934 |
|
| S4 |
13.669 |
14.133 |
15.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.480 |
15.545 |
0.935 |
6.0% |
0.551 |
3.5% |
6% |
False |
True |
23,606 |
| 10 |
16.480 |
15.530 |
0.950 |
6.1% |
0.495 |
3.2% |
7% |
False |
False |
27,988 |
| 20 |
17.355 |
15.530 |
1.825 |
11.7% |
0.508 |
3.3% |
4% |
False |
False |
35,404 |
| 40 |
17.355 |
14.155 |
3.200 |
20.5% |
0.549 |
3.5% |
45% |
False |
False |
31,253 |
| 60 |
17.825 |
14.155 |
3.670 |
23.5% |
0.485 |
3.1% |
39% |
False |
False |
21,484 |
| 80 |
19.160 |
14.155 |
5.005 |
32.1% |
0.448 |
2.9% |
29% |
False |
False |
16,501 |
| 100 |
20.245 |
14.155 |
6.090 |
39.0% |
0.399 |
2.6% |
24% |
False |
False |
13,425 |
| 120 |
21.560 |
14.155 |
7.405 |
47.5% |
0.376 |
2.4% |
20% |
False |
False |
11,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.561 |
|
2.618 |
18.313 |
|
1.618 |
17.548 |
|
1.000 |
17.075 |
|
0.618 |
16.783 |
|
HIGH |
16.310 |
|
0.618 |
16.018 |
|
0.500 |
15.928 |
|
0.382 |
15.837 |
|
LOW |
15.545 |
|
0.618 |
15.072 |
|
1.000 |
14.780 |
|
1.618 |
14.307 |
|
2.618 |
13.542 |
|
4.250 |
12.294 |
|
|
| Fisher Pivots for day following 31-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.928 |
16.013 |
| PP |
15.818 |
15.875 |
| S1 |
15.709 |
15.737 |
|