COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary
Previous Current
29-Dec-2014 30-Dec-2014 Change Change % Previous Week
Open 16.080 15.810 -0.270 -1.7% 16.150
High 16.255 16.480 0.225 1.4% 16.305
Low 15.720 15.750 0.030 0.2% 15.530
Close 15.779 16.276 0.497 3.1% 16.147
Range 0.535 0.730 0.195 36.4% 0.775
ATR 0.526 0.540 0.015 2.8% 0.000
Volume 26,819 36,735 9,916 37.0% 85,719
Daily Pivots for day following 30-Dec-2014
Classic Woodie Camarilla DeMark
R4 18.359 18.047 16.678
R3 17.629 17.317 16.477
R2 16.899 16.899 16.410
R1 16.587 16.587 16.343 16.743
PP 16.169 16.169 16.169 16.247
S1 15.857 15.857 16.209 16.013
S2 15.439 15.439 16.142
S3 14.709 15.127 16.075
S4 13.979 14.397 15.875
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 18.319 18.008 16.573
R3 17.544 17.233 16.360
R2 16.769 16.769 16.289
R1 16.458 16.458 16.218 16.226
PP 15.994 15.994 15.994 15.878
S1 15.683 15.683 16.076 15.451
S2 15.219 15.219 16.005
S3 14.444 14.908 15.934
S4 13.669 14.133 15.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.480 15.560 0.920 5.7% 0.465 2.9% 78% True False 23,157
10 16.665 15.530 1.135 7.0% 0.531 3.3% 66% False False 32,679
20 17.355 15.530 1.825 11.2% 0.493 3.0% 41% False False 37,113
40 17.355 14.155 3.200 19.7% 0.542 3.3% 66% False False 30,734
60 17.825 14.155 3.670 22.5% 0.483 3.0% 58% False False 21,063
80 19.330 14.155 5.175 31.8% 0.443 2.7% 41% False False 16,173
100 20.245 14.155 6.090 37.4% 0.393 2.4% 35% False False 13,167
120 21.645 14.155 7.490 46.0% 0.370 2.3% 28% False False 11,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 19.583
2.618 18.391
1.618 17.661
1.000 17.210
0.618 16.931
HIGH 16.480
0.618 16.201
0.500 16.115
0.382 16.029
LOW 15.750
0.618 15.299
1.000 15.020
1.618 14.569
2.618 13.839
4.250 12.648
Fisher Pivots for day following 30-Dec-2014
Pivot 1 day 3 day
R1 16.222 16.217
PP 16.169 16.159
S1 16.115 16.100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols