COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 26-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2014 |
26-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.775 |
15.780 |
0.005 |
0.0% |
16.150 |
| High |
15.865 |
16.305 |
0.440 |
2.8% |
16.305 |
| Low |
15.680 |
15.765 |
0.085 |
0.5% |
15.530 |
| Close |
15.710 |
16.147 |
0.437 |
2.8% |
16.147 |
| Range |
0.185 |
0.540 |
0.355 |
191.9% |
0.775 |
| ATR |
0.520 |
0.525 |
0.005 |
1.0% |
0.000 |
| Volume |
11,181 |
16,673 |
5,492 |
49.1% |
85,719 |
|
| Daily Pivots for day following 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.692 |
17.460 |
16.444 |
|
| R3 |
17.152 |
16.920 |
16.296 |
|
| R2 |
16.612 |
16.612 |
16.246 |
|
| R1 |
16.380 |
16.380 |
16.197 |
16.496 |
| PP |
16.072 |
16.072 |
16.072 |
16.131 |
| S1 |
15.840 |
15.840 |
16.098 |
15.956 |
| S2 |
15.532 |
15.532 |
16.048 |
|
| S3 |
14.992 |
15.300 |
15.999 |
|
| S4 |
14.452 |
14.760 |
15.850 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.319 |
18.008 |
16.573 |
|
| R3 |
17.544 |
17.233 |
16.360 |
|
| R2 |
16.769 |
16.769 |
16.289 |
|
| R1 |
16.458 |
16.458 |
16.218 |
16.226 |
| PP |
15.994 |
15.994 |
15.994 |
15.878 |
| S1 |
15.683 |
15.683 |
16.076 |
15.451 |
| S2 |
15.219 |
15.219 |
16.005 |
|
| S3 |
14.444 |
14.908 |
15.934 |
|
| S4 |
13.669 |
14.133 |
15.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.305 |
15.530 |
0.775 |
4.8% |
0.397 |
2.5% |
80% |
True |
False |
21,669 |
| 10 |
17.230 |
15.530 |
1.700 |
10.5% |
0.521 |
3.2% |
36% |
False |
False |
33,636 |
| 20 |
17.355 |
14.155 |
3.200 |
19.8% |
0.621 |
3.8% |
62% |
False |
False |
43,531 |
| 40 |
17.355 |
14.155 |
3.200 |
19.8% |
0.552 |
3.4% |
62% |
False |
False |
29,375 |
| 60 |
17.825 |
14.155 |
3.670 |
22.7% |
0.476 |
2.9% |
54% |
False |
False |
20,032 |
| 80 |
19.415 |
14.155 |
5.260 |
32.6% |
0.433 |
2.7% |
38% |
False |
False |
15,447 |
| 100 |
20.245 |
14.155 |
6.090 |
37.7% |
0.385 |
2.4% |
33% |
False |
False |
12,553 |
| 120 |
21.660 |
14.155 |
7.505 |
46.5% |
0.361 |
2.2% |
27% |
False |
False |
10,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.600 |
|
2.618 |
17.719 |
|
1.618 |
17.179 |
|
1.000 |
16.845 |
|
0.618 |
16.639 |
|
HIGH |
16.305 |
|
0.618 |
16.099 |
|
0.500 |
16.035 |
|
0.382 |
15.971 |
|
LOW |
15.765 |
|
0.618 |
15.431 |
|
1.000 |
15.225 |
|
1.618 |
14.891 |
|
2.618 |
14.351 |
|
4.250 |
13.470 |
|
|
| Fisher Pivots for day following 26-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.110 |
16.076 |
| PP |
16.072 |
16.004 |
| S1 |
16.035 |
15.933 |
|