COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 23-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2014 |
23-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.150 |
15.675 |
-0.475 |
-2.9% |
17.050 |
| High |
16.175 |
15.895 |
-0.280 |
-1.7% |
17.080 |
| Low |
15.530 |
15.560 |
0.030 |
0.2% |
15.540 |
| Close |
15.688 |
15.767 |
0.079 |
0.5% |
16.030 |
| Range |
0.645 |
0.335 |
-0.310 |
-48.1% |
1.540 |
| ATR |
0.562 |
0.546 |
-0.016 |
-2.9% |
0.000 |
| Volume |
33,486 |
24,379 |
-9,107 |
-27.2% |
221,133 |
|
| Daily Pivots for day following 23-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.746 |
16.591 |
15.951 |
|
| R3 |
16.411 |
16.256 |
15.859 |
|
| R2 |
16.076 |
16.076 |
15.828 |
|
| R1 |
15.921 |
15.921 |
15.798 |
15.999 |
| PP |
15.741 |
15.741 |
15.741 |
15.779 |
| S1 |
15.586 |
15.586 |
15.736 |
15.664 |
| S2 |
15.406 |
15.406 |
15.706 |
|
| S3 |
15.071 |
15.251 |
15.675 |
|
| S4 |
14.736 |
14.916 |
15.583 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.837 |
19.973 |
16.877 |
|
| R3 |
19.297 |
18.433 |
16.454 |
|
| R2 |
17.757 |
17.757 |
16.312 |
|
| R1 |
16.893 |
16.893 |
16.171 |
16.555 |
| PP |
16.217 |
16.217 |
16.217 |
16.048 |
| S1 |
15.353 |
15.353 |
15.889 |
15.015 |
| S2 |
14.677 |
14.677 |
15.748 |
|
| S3 |
13.137 |
13.813 |
15.607 |
|
| S4 |
11.597 |
12.273 |
15.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.230 |
15.530 |
0.700 |
4.4% |
0.439 |
2.8% |
34% |
False |
False |
32,371 |
| 10 |
17.355 |
15.530 |
1.825 |
11.6% |
0.519 |
3.3% |
13% |
False |
False |
39,035 |
| 20 |
17.355 |
14.155 |
3.200 |
20.3% |
0.607 |
3.8% |
50% |
False |
False |
46,444 |
| 40 |
17.445 |
14.155 |
3.290 |
20.9% |
0.547 |
3.5% |
49% |
False |
False |
28,782 |
| 60 |
17.825 |
14.155 |
3.670 |
23.3% |
0.484 |
3.1% |
44% |
False |
False |
19,614 |
| 80 |
19.565 |
14.155 |
5.410 |
34.3% |
0.429 |
2.7% |
30% |
False |
False |
15,131 |
| 100 |
20.565 |
14.155 |
6.410 |
40.7% |
0.384 |
2.4% |
25% |
False |
False |
12,280 |
| 120 |
21.660 |
14.155 |
7.505 |
47.6% |
0.358 |
2.3% |
21% |
False |
False |
10,295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.319 |
|
2.618 |
16.772 |
|
1.618 |
16.437 |
|
1.000 |
16.230 |
|
0.618 |
16.102 |
|
HIGH |
15.895 |
|
0.618 |
15.767 |
|
0.500 |
15.728 |
|
0.382 |
15.688 |
|
LOW |
15.560 |
|
0.618 |
15.353 |
|
1.000 |
15.225 |
|
1.618 |
15.018 |
|
2.618 |
14.683 |
|
4.250 |
14.136 |
|
|
| Fisher Pivots for day following 23-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.754 |
15.853 |
| PP |
15.741 |
15.824 |
| S1 |
15.728 |
15.796 |
|