COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 22-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2014 |
22-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.875 |
16.150 |
0.275 |
1.7% |
17.050 |
| High |
16.110 |
16.175 |
0.065 |
0.4% |
17.080 |
| Low |
15.830 |
15.530 |
-0.300 |
-1.9% |
15.540 |
| Close |
16.030 |
15.688 |
-0.342 |
-2.1% |
16.030 |
| Range |
0.280 |
0.645 |
0.365 |
130.4% |
1.540 |
| ATR |
0.555 |
0.562 |
0.006 |
1.2% |
0.000 |
| Volume |
22,629 |
33,486 |
10,857 |
48.0% |
221,133 |
|
| Daily Pivots for day following 22-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.733 |
17.355 |
16.043 |
|
| R3 |
17.088 |
16.710 |
15.865 |
|
| R2 |
16.443 |
16.443 |
15.806 |
|
| R1 |
16.065 |
16.065 |
15.747 |
15.932 |
| PP |
15.798 |
15.798 |
15.798 |
15.731 |
| S1 |
15.420 |
15.420 |
15.629 |
15.287 |
| S2 |
15.153 |
15.153 |
15.570 |
|
| S3 |
14.508 |
14.775 |
15.511 |
|
| S4 |
13.863 |
14.130 |
15.333 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.837 |
19.973 |
16.877 |
|
| R3 |
19.297 |
18.433 |
16.454 |
|
| R2 |
17.757 |
17.757 |
16.312 |
|
| R1 |
16.893 |
16.893 |
16.171 |
16.555 |
| PP |
16.217 |
16.217 |
16.217 |
16.048 |
| S1 |
15.353 |
15.353 |
15.889 |
15.015 |
| S2 |
14.677 |
14.677 |
15.748 |
|
| S3 |
13.137 |
13.813 |
15.607 |
|
| S4 |
11.597 |
12.273 |
15.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.665 |
15.530 |
1.135 |
7.2% |
0.597 |
3.8% |
14% |
False |
True |
42,202 |
| 10 |
17.355 |
15.530 |
1.825 |
11.6% |
0.579 |
3.7% |
9% |
False |
True |
43,278 |
| 20 |
17.355 |
14.155 |
3.200 |
20.4% |
0.601 |
3.8% |
48% |
False |
False |
46,968 |
| 40 |
17.445 |
14.155 |
3.290 |
21.0% |
0.542 |
3.5% |
47% |
False |
False |
28,291 |
| 60 |
17.825 |
14.155 |
3.670 |
23.4% |
0.480 |
3.1% |
42% |
False |
False |
19,224 |
| 80 |
19.665 |
14.155 |
5.510 |
35.1% |
0.427 |
2.7% |
28% |
False |
False |
14,845 |
| 100 |
20.600 |
14.155 |
6.445 |
41.1% |
0.383 |
2.4% |
24% |
False |
False |
12,040 |
| 120 |
21.660 |
14.155 |
7.505 |
47.8% |
0.356 |
2.3% |
20% |
False |
False |
10,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.916 |
|
2.618 |
17.864 |
|
1.618 |
17.219 |
|
1.000 |
16.820 |
|
0.618 |
16.574 |
|
HIGH |
16.175 |
|
0.618 |
15.929 |
|
0.500 |
15.853 |
|
0.382 |
15.776 |
|
LOW |
15.530 |
|
0.618 |
15.131 |
|
1.000 |
14.885 |
|
1.618 |
14.486 |
|
2.618 |
13.841 |
|
4.250 |
12.789 |
|
|
| Fisher Pivots for day following 22-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.853 |
15.880 |
| PP |
15.798 |
15.816 |
| S1 |
15.743 |
15.752 |
|