COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 19-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2014 |
19-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.755 |
15.875 |
0.120 |
0.8% |
17.050 |
| High |
16.230 |
16.110 |
-0.120 |
-0.7% |
17.080 |
| Low |
15.740 |
15.830 |
0.090 |
0.6% |
15.540 |
| Close |
15.934 |
16.030 |
0.096 |
0.6% |
16.030 |
| Range |
0.490 |
0.280 |
-0.210 |
-42.9% |
1.540 |
| ATR |
0.576 |
0.555 |
-0.021 |
-3.7% |
0.000 |
| Volume |
33,972 |
22,629 |
-11,343 |
-33.4% |
221,133 |
|
| Daily Pivots for day following 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.830 |
16.710 |
16.184 |
|
| R3 |
16.550 |
16.430 |
16.107 |
|
| R2 |
16.270 |
16.270 |
16.081 |
|
| R1 |
16.150 |
16.150 |
16.056 |
16.210 |
| PP |
15.990 |
15.990 |
15.990 |
16.020 |
| S1 |
15.870 |
15.870 |
16.004 |
15.930 |
| S2 |
15.710 |
15.710 |
15.979 |
|
| S3 |
15.430 |
15.590 |
15.953 |
|
| S4 |
15.150 |
15.310 |
15.876 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.837 |
19.973 |
16.877 |
|
| R3 |
19.297 |
18.433 |
16.454 |
|
| R2 |
17.757 |
17.757 |
16.312 |
|
| R1 |
16.893 |
16.893 |
16.171 |
16.555 |
| PP |
16.217 |
16.217 |
16.217 |
16.048 |
| S1 |
15.353 |
15.353 |
15.889 |
15.015 |
| S2 |
14.677 |
14.677 |
15.748 |
|
| S3 |
13.137 |
13.813 |
15.607 |
|
| S4 |
11.597 |
12.273 |
15.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.080 |
15.540 |
1.540 |
9.6% |
0.657 |
4.1% |
32% |
False |
False |
44,226 |
| 10 |
17.355 |
15.540 |
1.815 |
11.3% |
0.542 |
3.4% |
27% |
False |
False |
42,389 |
| 20 |
17.355 |
14.155 |
3.200 |
20.0% |
0.594 |
3.7% |
59% |
False |
False |
46,420 |
| 40 |
17.445 |
14.155 |
3.290 |
20.5% |
0.531 |
3.3% |
57% |
False |
False |
27,502 |
| 60 |
17.825 |
14.155 |
3.670 |
22.9% |
0.474 |
3.0% |
51% |
False |
False |
18,678 |
| 80 |
19.890 |
14.155 |
5.735 |
35.8% |
0.422 |
2.6% |
33% |
False |
False |
14,437 |
| 100 |
20.885 |
14.155 |
6.730 |
42.0% |
0.380 |
2.4% |
28% |
False |
False |
11,711 |
| 120 |
21.660 |
14.155 |
7.505 |
46.8% |
0.353 |
2.2% |
25% |
False |
False |
9,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.300 |
|
2.618 |
16.843 |
|
1.618 |
16.563 |
|
1.000 |
16.390 |
|
0.618 |
16.283 |
|
HIGH |
16.110 |
|
0.618 |
16.003 |
|
0.500 |
15.970 |
|
0.382 |
15.937 |
|
LOW |
15.830 |
|
0.618 |
15.657 |
|
1.000 |
15.550 |
|
1.618 |
15.377 |
|
2.618 |
15.097 |
|
4.250 |
14.640 |
|
|
| Fisher Pivots for day following 19-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.010 |
15.994 |
| PP |
15.990 |
15.958 |
| S1 |
15.970 |
15.923 |
|