COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 18-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2014 |
18-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.755 |
15.755 |
0.000 |
0.0% |
16.250 |
| High |
16.060 |
16.230 |
0.170 |
1.1% |
17.355 |
| Low |
15.615 |
15.740 |
0.125 |
0.8% |
16.165 |
| Close |
15.928 |
15.934 |
0.006 |
0.0% |
17.057 |
| Range |
0.445 |
0.490 |
0.045 |
10.1% |
1.190 |
| ATR |
0.583 |
0.576 |
-0.007 |
-1.1% |
0.000 |
| Volume |
47,393 |
33,972 |
-13,421 |
-28.3% |
202,760 |
|
| Daily Pivots for day following 18-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.438 |
17.176 |
16.204 |
|
| R3 |
16.948 |
16.686 |
16.069 |
|
| R2 |
16.458 |
16.458 |
16.024 |
|
| R1 |
16.196 |
16.196 |
15.979 |
16.327 |
| PP |
15.968 |
15.968 |
15.968 |
16.034 |
| S1 |
15.706 |
15.706 |
15.889 |
15.837 |
| S2 |
15.478 |
15.478 |
15.844 |
|
| S3 |
14.988 |
15.216 |
15.799 |
|
| S4 |
14.498 |
14.726 |
15.665 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.429 |
19.933 |
17.712 |
|
| R3 |
19.239 |
18.743 |
17.384 |
|
| R2 |
18.049 |
18.049 |
17.275 |
|
| R1 |
17.553 |
17.553 |
17.166 |
17.801 |
| PP |
16.859 |
16.859 |
16.859 |
16.983 |
| S1 |
16.363 |
16.363 |
16.948 |
16.611 |
| S2 |
15.669 |
15.669 |
16.839 |
|
| S3 |
14.479 |
15.173 |
16.730 |
|
| S4 |
13.289 |
13.983 |
16.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
15.540 |
1.690 |
10.6% |
0.645 |
4.0% |
23% |
False |
False |
45,603 |
| 10 |
17.355 |
15.540 |
1.815 |
11.4% |
0.548 |
3.4% |
22% |
False |
False |
43,944 |
| 20 |
17.355 |
14.155 |
3.200 |
20.1% |
0.598 |
3.8% |
56% |
False |
False |
45,990 |
| 40 |
17.445 |
14.155 |
3.290 |
20.6% |
0.529 |
3.3% |
54% |
False |
False |
26,956 |
| 60 |
17.825 |
14.155 |
3.670 |
23.0% |
0.474 |
3.0% |
48% |
False |
False |
18,364 |
| 80 |
19.890 |
14.155 |
5.735 |
36.0% |
0.420 |
2.6% |
31% |
False |
False |
14,167 |
| 100 |
20.885 |
14.155 |
6.730 |
42.2% |
0.379 |
2.4% |
26% |
False |
False |
11,487 |
| 120 |
21.660 |
14.155 |
7.505 |
47.1% |
0.351 |
2.2% |
24% |
False |
False |
9,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.313 |
|
2.618 |
17.513 |
|
1.618 |
17.023 |
|
1.000 |
16.720 |
|
0.618 |
16.533 |
|
HIGH |
16.230 |
|
0.618 |
16.043 |
|
0.500 |
15.985 |
|
0.382 |
15.927 |
|
LOW |
15.740 |
|
0.618 |
15.437 |
|
1.000 |
15.250 |
|
1.618 |
14.947 |
|
2.618 |
14.457 |
|
4.250 |
13.658 |
|
|
| Fisher Pivots for day following 18-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.985 |
16.103 |
| PP |
15.968 |
16.046 |
| S1 |
15.951 |
15.990 |
|