COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 15-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2014 |
15-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
17.110 |
17.050 |
-0.060 |
-0.4% |
16.250 |
| High |
17.230 |
17.080 |
-0.150 |
-0.9% |
17.355 |
| Low |
17.010 |
16.135 |
-0.875 |
-5.1% |
16.165 |
| Close |
17.057 |
16.563 |
-0.494 |
-2.9% |
17.057 |
| Range |
0.220 |
0.945 |
0.725 |
329.5% |
1.190 |
| ATR |
0.523 |
0.553 |
0.030 |
5.8% |
0.000 |
| Volume |
29,513 |
43,609 |
14,096 |
47.8% |
202,760 |
|
| Daily Pivots for day following 15-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.428 |
18.940 |
17.083 |
|
| R3 |
18.483 |
17.995 |
16.823 |
|
| R2 |
17.538 |
17.538 |
16.736 |
|
| R1 |
17.050 |
17.050 |
16.650 |
16.822 |
| PP |
16.593 |
16.593 |
16.593 |
16.478 |
| S1 |
16.105 |
16.105 |
16.476 |
15.877 |
| S2 |
15.648 |
15.648 |
16.390 |
|
| S3 |
14.703 |
15.160 |
16.303 |
|
| S4 |
13.758 |
14.215 |
16.043 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.429 |
19.933 |
17.712 |
|
| R3 |
19.239 |
18.743 |
17.384 |
|
| R2 |
18.049 |
18.049 |
17.275 |
|
| R1 |
17.553 |
17.553 |
17.166 |
17.801 |
| PP |
16.859 |
16.859 |
16.859 |
16.983 |
| S1 |
16.363 |
16.363 |
16.948 |
16.611 |
| S2 |
15.669 |
15.669 |
16.839 |
|
| S3 |
14.479 |
15.173 |
16.730 |
|
| S4 |
13.289 |
13.983 |
16.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.355 |
16.135 |
1.220 |
7.4% |
0.561 |
3.4% |
35% |
False |
True |
44,354 |
| 10 |
17.355 |
16.070 |
1.285 |
7.8% |
0.455 |
2.7% |
38% |
False |
False |
41,547 |
| 20 |
17.355 |
14.155 |
3.200 |
19.3% |
0.569 |
3.4% |
75% |
False |
False |
40,636 |
| 40 |
17.685 |
14.155 |
3.530 |
21.3% |
0.499 |
3.0% |
68% |
False |
False |
23,153 |
| 60 |
17.990 |
14.155 |
3.835 |
23.2% |
0.456 |
2.8% |
63% |
False |
False |
15,858 |
| 80 |
19.890 |
14.155 |
5.735 |
34.6% |
0.401 |
2.4% |
42% |
False |
False |
12,265 |
| 100 |
20.890 |
14.155 |
6.735 |
40.7% |
0.365 |
2.2% |
36% |
False |
False |
9,957 |
| 120 |
21.660 |
14.155 |
7.505 |
45.3% |
0.339 |
2.0% |
32% |
False |
False |
8,345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.096 |
|
2.618 |
19.554 |
|
1.618 |
18.609 |
|
1.000 |
18.025 |
|
0.618 |
17.664 |
|
HIGH |
17.080 |
|
0.618 |
16.719 |
|
0.500 |
16.608 |
|
0.382 |
16.496 |
|
LOW |
16.135 |
|
0.618 |
15.551 |
|
1.000 |
15.190 |
|
1.618 |
14.606 |
|
2.618 |
13.661 |
|
4.250 |
12.119 |
|
|
| Fisher Pivots for day following 15-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.608 |
16.688 |
| PP |
16.593 |
16.646 |
| S1 |
16.578 |
16.605 |
|