COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 12-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2014 |
12-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
17.065 |
17.110 |
0.045 |
0.3% |
16.250 |
| High |
17.240 |
17.230 |
-0.010 |
-0.1% |
17.355 |
| Low |
16.945 |
17.010 |
0.065 |
0.4% |
16.165 |
| Close |
17.112 |
17.057 |
-0.055 |
-0.3% |
17.057 |
| Range |
0.295 |
0.220 |
-0.075 |
-25.4% |
1.190 |
| ATR |
0.546 |
0.523 |
-0.023 |
-4.3% |
0.000 |
| Volume |
34,163 |
29,513 |
-4,650 |
-13.6% |
202,760 |
|
| Daily Pivots for day following 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.759 |
17.628 |
17.178 |
|
| R3 |
17.539 |
17.408 |
17.118 |
|
| R2 |
17.319 |
17.319 |
17.097 |
|
| R1 |
17.188 |
17.188 |
17.077 |
17.144 |
| PP |
17.099 |
17.099 |
17.099 |
17.077 |
| S1 |
16.968 |
16.968 |
17.037 |
16.924 |
| S2 |
16.879 |
16.879 |
17.017 |
|
| S3 |
16.659 |
16.748 |
16.997 |
|
| S4 |
16.439 |
16.528 |
16.936 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.429 |
19.933 |
17.712 |
|
| R3 |
19.239 |
18.743 |
17.384 |
|
| R2 |
18.049 |
18.049 |
17.275 |
|
| R1 |
17.553 |
17.553 |
17.166 |
17.801 |
| PP |
16.859 |
16.859 |
16.859 |
16.983 |
| S1 |
16.363 |
16.363 |
16.948 |
16.611 |
| S2 |
15.669 |
15.669 |
16.839 |
|
| S3 |
14.479 |
15.173 |
16.730 |
|
| S4 |
13.289 |
13.983 |
16.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.355 |
16.165 |
1.190 |
7.0% |
0.427 |
2.5% |
75% |
False |
False |
40,552 |
| 10 |
17.355 |
14.155 |
3.200 |
18.8% |
0.626 |
3.7% |
91% |
False |
False |
49,177 |
| 20 |
17.355 |
14.155 |
3.200 |
18.8% |
0.578 |
3.4% |
91% |
False |
False |
38,922 |
| 40 |
17.685 |
14.155 |
3.530 |
20.7% |
0.479 |
2.8% |
82% |
False |
False |
22,083 |
| 60 |
18.545 |
14.155 |
4.390 |
25.7% |
0.452 |
2.6% |
66% |
False |
False |
15,150 |
| 80 |
19.890 |
14.155 |
5.735 |
33.6% |
0.391 |
2.3% |
51% |
False |
False |
11,730 |
| 100 |
21.075 |
14.155 |
6.920 |
40.6% |
0.361 |
2.1% |
42% |
False |
False |
9,525 |
| 120 |
21.660 |
14.155 |
7.505 |
44.0% |
0.335 |
2.0% |
39% |
False |
False |
7,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.165 |
|
2.618 |
17.806 |
|
1.618 |
17.586 |
|
1.000 |
17.450 |
|
0.618 |
17.366 |
|
HIGH |
17.230 |
|
0.618 |
17.146 |
|
0.500 |
17.120 |
|
0.382 |
17.094 |
|
LOW |
17.010 |
|
0.618 |
16.874 |
|
1.000 |
16.790 |
|
1.618 |
16.654 |
|
2.618 |
16.434 |
|
4.250 |
16.075 |
|
|
| Fisher Pivots for day following 12-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.120 |
17.150 |
| PP |
17.099 |
17.119 |
| S1 |
17.078 |
17.088 |
|