COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 11-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2014 |
11-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
17.125 |
17.065 |
-0.060 |
-0.4% |
15.390 |
| High |
17.355 |
17.240 |
-0.115 |
-0.7% |
16.810 |
| Low |
16.950 |
16.945 |
-0.005 |
0.0% |
14.155 |
| Close |
17.187 |
17.112 |
-0.075 |
-0.4% |
16.258 |
| Range |
0.405 |
0.295 |
-0.110 |
-27.2% |
2.655 |
| ATR |
0.565 |
0.546 |
-0.019 |
-3.4% |
0.000 |
| Volume |
47,676 |
34,163 |
-13,513 |
-28.3% |
289,014 |
|
| Daily Pivots for day following 11-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.984 |
17.843 |
17.274 |
|
| R3 |
17.689 |
17.548 |
17.193 |
|
| R2 |
17.394 |
17.394 |
17.166 |
|
| R1 |
17.253 |
17.253 |
17.139 |
17.324 |
| PP |
17.099 |
17.099 |
17.099 |
17.134 |
| S1 |
16.958 |
16.958 |
17.085 |
17.029 |
| S2 |
16.804 |
16.804 |
17.058 |
|
| S3 |
16.509 |
16.663 |
17.031 |
|
| S4 |
16.214 |
16.368 |
16.950 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.706 |
22.637 |
17.718 |
|
| R3 |
21.051 |
19.982 |
16.988 |
|
| R2 |
18.396 |
18.396 |
16.745 |
|
| R1 |
17.327 |
17.327 |
16.501 |
17.862 |
| PP |
15.741 |
15.741 |
15.741 |
16.008 |
| S1 |
14.672 |
14.672 |
16.015 |
15.207 |
| S2 |
13.086 |
13.086 |
15.771 |
|
| S3 |
10.431 |
12.017 |
15.528 |
|
| S4 |
7.776 |
9.362 |
14.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.355 |
16.165 |
1.190 |
7.0% |
0.451 |
2.6% |
80% |
False |
False |
42,285 |
| 10 |
17.355 |
14.155 |
3.200 |
18.7% |
0.721 |
4.2% |
92% |
False |
False |
53,426 |
| 20 |
17.355 |
14.155 |
3.200 |
18.7% |
0.578 |
3.4% |
92% |
False |
False |
37,963 |
| 40 |
17.685 |
14.155 |
3.530 |
20.6% |
0.481 |
2.8% |
84% |
False |
False |
21,410 |
| 60 |
18.650 |
14.155 |
4.495 |
26.3% |
0.452 |
2.6% |
66% |
False |
False |
14,664 |
| 80 |
19.890 |
14.155 |
5.735 |
33.5% |
0.390 |
2.3% |
52% |
False |
False |
11,369 |
| 100 |
21.185 |
14.155 |
7.030 |
41.1% |
0.360 |
2.1% |
42% |
False |
False |
9,235 |
| 120 |
21.660 |
14.155 |
7.505 |
43.9% |
0.335 |
2.0% |
39% |
False |
False |
7,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.494 |
|
2.618 |
18.012 |
|
1.618 |
17.717 |
|
1.000 |
17.535 |
|
0.618 |
17.422 |
|
HIGH |
17.240 |
|
0.618 |
17.127 |
|
0.500 |
17.093 |
|
0.382 |
17.058 |
|
LOW |
16.945 |
|
0.618 |
16.763 |
|
1.000 |
16.650 |
|
1.618 |
16.468 |
|
2.618 |
16.173 |
|
4.250 |
15.691 |
|
|
| Fisher Pivots for day following 11-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.106 |
17.016 |
| PP |
17.099 |
16.919 |
| S1 |
17.093 |
16.823 |
|