COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 10-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2014 |
10-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.360 |
17.125 |
0.765 |
4.7% |
15.390 |
| High |
17.230 |
17.355 |
0.125 |
0.7% |
16.810 |
| Low |
16.290 |
16.950 |
0.660 |
4.1% |
14.155 |
| Close |
17.134 |
17.187 |
0.053 |
0.3% |
16.258 |
| Range |
0.940 |
0.405 |
-0.535 |
-56.9% |
2.655 |
| ATR |
0.578 |
0.565 |
-0.012 |
-2.1% |
0.000 |
| Volume |
66,809 |
47,676 |
-19,133 |
-28.6% |
289,014 |
|
| Daily Pivots for day following 10-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.379 |
18.188 |
17.410 |
|
| R3 |
17.974 |
17.783 |
17.298 |
|
| R2 |
17.569 |
17.569 |
17.261 |
|
| R1 |
17.378 |
17.378 |
17.224 |
17.474 |
| PP |
17.164 |
17.164 |
17.164 |
17.212 |
| S1 |
16.973 |
16.973 |
17.150 |
17.069 |
| S2 |
16.759 |
16.759 |
17.113 |
|
| S3 |
16.354 |
16.568 |
17.076 |
|
| S4 |
15.949 |
16.163 |
16.964 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.706 |
22.637 |
17.718 |
|
| R3 |
21.051 |
19.982 |
16.988 |
|
| R2 |
18.396 |
18.396 |
16.745 |
|
| R1 |
17.327 |
17.327 |
16.501 |
17.862 |
| PP |
15.741 |
15.741 |
15.741 |
16.008 |
| S1 |
14.672 |
14.672 |
16.015 |
15.207 |
| S2 |
13.086 |
13.086 |
15.771 |
|
| S3 |
10.431 |
12.017 |
15.528 |
|
| S4 |
7.776 |
9.362 |
14.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.355 |
16.165 |
1.190 |
6.9% |
0.453 |
2.6% |
86% |
True |
False |
41,934 |
| 10 |
17.355 |
14.155 |
3.200 |
18.6% |
0.711 |
4.1% |
95% |
True |
False |
53,538 |
| 20 |
17.355 |
14.155 |
3.200 |
18.6% |
0.574 |
3.3% |
95% |
True |
False |
37,173 |
| 40 |
17.825 |
14.155 |
3.670 |
21.4% |
0.491 |
2.9% |
83% |
False |
False |
20,563 |
| 60 |
18.795 |
14.155 |
4.640 |
27.0% |
0.450 |
2.6% |
65% |
False |
False |
14,127 |
| 80 |
19.890 |
14.155 |
5.735 |
33.4% |
0.389 |
2.3% |
53% |
False |
False |
10,951 |
| 100 |
21.185 |
14.155 |
7.030 |
40.9% |
0.359 |
2.1% |
43% |
False |
False |
8,896 |
| 120 |
21.660 |
14.155 |
7.505 |
43.7% |
0.333 |
1.9% |
40% |
False |
False |
7,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.076 |
|
2.618 |
18.415 |
|
1.618 |
18.010 |
|
1.000 |
17.760 |
|
0.618 |
17.605 |
|
HIGH |
17.355 |
|
0.618 |
17.200 |
|
0.500 |
17.153 |
|
0.382 |
17.105 |
|
LOW |
16.950 |
|
0.618 |
16.700 |
|
1.000 |
16.545 |
|
1.618 |
16.295 |
|
2.618 |
15.890 |
|
4.250 |
15.229 |
|
|
| Fisher Pivots for day following 10-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.176 |
17.045 |
| PP |
17.164 |
16.902 |
| S1 |
17.153 |
16.760 |
|