COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 04-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2014 |
04-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.465 |
16.425 |
-0.040 |
-0.2% |
16.460 |
| High |
16.595 |
16.680 |
0.085 |
0.5% |
16.755 |
| Low |
16.235 |
16.375 |
0.140 |
0.9% |
15.410 |
| Close |
16.412 |
16.575 |
0.163 |
1.0% |
15.556 |
| Range |
0.360 |
0.305 |
-0.055 |
-15.3% |
1.345 |
| ATR |
0.608 |
0.586 |
-0.022 |
-3.6% |
0.000 |
| Volume |
37,717 |
32,407 |
-5,310 |
-14.1% |
192,981 |
|
| Daily Pivots for day following 04-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.458 |
17.322 |
16.743 |
|
| R3 |
17.153 |
17.017 |
16.659 |
|
| R2 |
16.848 |
16.848 |
16.631 |
|
| R1 |
16.712 |
16.712 |
16.603 |
16.780 |
| PP |
16.543 |
16.543 |
16.543 |
16.578 |
| S1 |
16.407 |
16.407 |
16.547 |
16.475 |
| S2 |
16.238 |
16.238 |
16.519 |
|
| S3 |
15.933 |
16.102 |
16.491 |
|
| S4 |
15.628 |
15.797 |
16.407 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.942 |
19.094 |
16.296 |
|
| R3 |
18.597 |
17.749 |
15.926 |
|
| R2 |
17.252 |
17.252 |
15.803 |
|
| R1 |
16.404 |
16.404 |
15.679 |
16.156 |
| PP |
15.907 |
15.907 |
15.907 |
15.783 |
| S1 |
15.059 |
15.059 |
15.433 |
14.811 |
| S2 |
14.562 |
14.562 |
15.309 |
|
| S3 |
13.217 |
13.714 |
15.186 |
|
| S4 |
11.872 |
12.369 |
14.816 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
14.155 |
2.655 |
16.0% |
0.990 |
6.0% |
91% |
False |
False |
64,567 |
| 10 |
16.810 |
14.155 |
2.655 |
16.0% |
0.648 |
3.9% |
91% |
False |
False |
48,035 |
| 20 |
16.810 |
14.155 |
2.655 |
16.0% |
0.567 |
3.4% |
91% |
False |
False |
30,304 |
| 40 |
17.825 |
14.155 |
3.670 |
22.1% |
0.469 |
2.8% |
66% |
False |
False |
16,235 |
| 60 |
19.020 |
14.155 |
4.865 |
29.4% |
0.433 |
2.6% |
50% |
False |
False |
11,323 |
| 80 |
20.135 |
14.155 |
5.980 |
36.1% |
0.374 |
2.3% |
40% |
False |
False |
8,787 |
| 100 |
21.290 |
14.155 |
7.135 |
43.0% |
0.348 |
2.1% |
34% |
False |
False |
7,131 |
| 120 |
21.660 |
14.155 |
7.505 |
45.3% |
0.329 |
2.0% |
32% |
False |
False |
5,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.976 |
|
2.618 |
17.478 |
|
1.618 |
17.173 |
|
1.000 |
16.985 |
|
0.618 |
16.868 |
|
HIGH |
16.680 |
|
0.618 |
16.563 |
|
0.500 |
16.528 |
|
0.382 |
16.492 |
|
LOW |
16.375 |
|
0.618 |
16.187 |
|
1.000 |
16.070 |
|
1.618 |
15.882 |
|
2.618 |
15.577 |
|
4.250 |
15.079 |
|
|
| Fisher Pivots for day following 04-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.559 |
16.508 |
| PP |
16.543 |
16.442 |
| S1 |
16.528 |
16.375 |
|