COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 03-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2014 |
03-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.495 |
16.465 |
-0.030 |
-0.2% |
16.460 |
| High |
16.535 |
16.595 |
0.060 |
0.4% |
16.755 |
| Low |
16.070 |
16.235 |
0.165 |
1.0% |
15.410 |
| Close |
16.456 |
16.412 |
-0.044 |
-0.3% |
15.556 |
| Range |
0.465 |
0.360 |
-0.105 |
-22.6% |
1.345 |
| ATR |
0.627 |
0.608 |
-0.019 |
-3.0% |
0.000 |
| Volume |
60,805 |
37,717 |
-23,088 |
-38.0% |
192,981 |
|
| Daily Pivots for day following 03-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.494 |
17.313 |
16.610 |
|
| R3 |
17.134 |
16.953 |
16.511 |
|
| R2 |
16.774 |
16.774 |
16.478 |
|
| R1 |
16.593 |
16.593 |
16.445 |
16.504 |
| PP |
16.414 |
16.414 |
16.414 |
16.369 |
| S1 |
16.233 |
16.233 |
16.379 |
16.144 |
| S2 |
16.054 |
16.054 |
16.346 |
|
| S3 |
15.694 |
15.873 |
16.313 |
|
| S4 |
15.334 |
15.513 |
16.214 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.942 |
19.094 |
16.296 |
|
| R3 |
18.597 |
17.749 |
15.926 |
|
| R2 |
17.252 |
17.252 |
15.803 |
|
| R1 |
16.404 |
16.404 |
15.679 |
16.156 |
| PP |
15.907 |
15.907 |
15.907 |
15.783 |
| S1 |
15.059 |
15.059 |
15.433 |
14.811 |
| S2 |
14.562 |
14.562 |
15.309 |
|
| S3 |
13.217 |
13.714 |
15.186 |
|
| S4 |
11.872 |
12.369 |
14.816 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
14.155 |
2.655 |
16.2% |
0.969 |
5.9% |
85% |
False |
False |
65,142 |
| 10 |
16.810 |
14.155 |
2.655 |
16.2% |
0.681 |
4.1% |
85% |
False |
False |
47,264 |
| 20 |
16.810 |
14.155 |
2.655 |
16.2% |
0.596 |
3.6% |
85% |
False |
False |
28,852 |
| 40 |
17.825 |
14.155 |
3.670 |
22.4% |
0.470 |
2.9% |
61% |
False |
False |
15,448 |
| 60 |
19.160 |
14.155 |
5.005 |
30.5% |
0.431 |
2.6% |
45% |
False |
False |
10,810 |
| 80 |
20.245 |
14.155 |
6.090 |
37.1% |
0.374 |
2.3% |
37% |
False |
False |
8,392 |
| 100 |
21.290 |
14.155 |
7.135 |
43.5% |
0.348 |
2.1% |
32% |
False |
False |
6,811 |
| 120 |
21.660 |
14.155 |
7.505 |
45.7% |
0.327 |
2.0% |
30% |
False |
False |
5,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.125 |
|
2.618 |
17.537 |
|
1.618 |
17.177 |
|
1.000 |
16.955 |
|
0.618 |
16.817 |
|
HIGH |
16.595 |
|
0.618 |
16.457 |
|
0.500 |
16.415 |
|
0.382 |
16.373 |
|
LOW |
16.235 |
|
0.618 |
16.013 |
|
1.000 |
15.875 |
|
1.618 |
15.653 |
|
2.618 |
15.293 |
|
4.250 |
14.705 |
|
|
| Fisher Pivots for day following 03-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.415 |
16.102 |
| PP |
16.414 |
15.792 |
| S1 |
16.413 |
15.483 |
|