COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 02-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2014 |
02-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.390 |
16.495 |
1.105 |
7.2% |
16.460 |
| High |
16.810 |
16.535 |
-0.275 |
-1.6% |
16.755 |
| Low |
14.155 |
16.070 |
1.915 |
13.5% |
15.410 |
| Close |
16.692 |
16.456 |
-0.236 |
-1.4% |
15.556 |
| Range |
2.655 |
0.465 |
-2.190 |
-82.5% |
1.345 |
| ATR |
0.627 |
0.627 |
0.000 |
-0.1% |
0.000 |
| Volume |
119,906 |
60,805 |
-59,101 |
-49.3% |
192,981 |
|
| Daily Pivots for day following 02-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.749 |
17.567 |
16.712 |
|
| R3 |
17.284 |
17.102 |
16.584 |
|
| R2 |
16.819 |
16.819 |
16.541 |
|
| R1 |
16.637 |
16.637 |
16.499 |
16.496 |
| PP |
16.354 |
16.354 |
16.354 |
16.283 |
| S1 |
16.172 |
16.172 |
16.413 |
16.031 |
| S2 |
15.889 |
15.889 |
16.371 |
|
| S3 |
15.424 |
15.707 |
16.328 |
|
| S4 |
14.959 |
15.242 |
16.200 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.942 |
19.094 |
16.296 |
|
| R3 |
18.597 |
17.749 |
15.926 |
|
| R2 |
17.252 |
17.252 |
15.803 |
|
| R1 |
16.404 |
16.404 |
15.679 |
16.156 |
| PP |
15.907 |
15.907 |
15.907 |
15.783 |
| S1 |
15.059 |
15.059 |
15.433 |
14.811 |
| S2 |
14.562 |
14.562 |
15.309 |
|
| S3 |
13.217 |
13.714 |
15.186 |
|
| S4 |
11.872 |
12.369 |
14.816 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
14.155 |
2.655 |
16.1% |
0.947 |
5.8% |
87% |
False |
False |
67,766 |
| 10 |
16.810 |
14.155 |
2.655 |
16.1% |
0.687 |
4.2% |
87% |
False |
False |
44,694 |
| 20 |
16.810 |
14.155 |
2.655 |
16.1% |
0.590 |
3.6% |
87% |
False |
False |
27,103 |
| 40 |
17.825 |
14.155 |
3.670 |
22.3% |
0.473 |
2.9% |
63% |
False |
False |
14,523 |
| 60 |
19.160 |
14.155 |
5.005 |
30.4% |
0.428 |
2.6% |
46% |
False |
False |
10,199 |
| 80 |
20.245 |
14.155 |
6.090 |
37.0% |
0.372 |
2.3% |
38% |
False |
False |
7,930 |
| 100 |
21.560 |
14.155 |
7.405 |
45.0% |
0.349 |
2.1% |
31% |
False |
False |
6,438 |
| 120 |
21.660 |
14.155 |
7.505 |
45.6% |
0.326 |
2.0% |
31% |
False |
False |
5,396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.511 |
|
2.618 |
17.752 |
|
1.618 |
17.287 |
|
1.000 |
17.000 |
|
0.618 |
16.822 |
|
HIGH |
16.535 |
|
0.618 |
16.357 |
|
0.500 |
16.303 |
|
0.382 |
16.248 |
|
LOW |
16.070 |
|
0.618 |
15.783 |
|
1.000 |
15.605 |
|
1.618 |
15.318 |
|
2.618 |
14.853 |
|
4.250 |
14.094 |
|
|
| Fisher Pivots for day following 02-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.405 |
16.132 |
| PP |
16.354 |
15.807 |
| S1 |
16.303 |
15.483 |
|