COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 28-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2014 |
28-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.715 |
16.325 |
-0.390 |
-2.3% |
16.460 |
| High |
16.715 |
16.575 |
-0.140 |
-0.8% |
16.755 |
| Low |
16.515 |
15.410 |
-1.105 |
-6.7% |
15.410 |
| Close |
16.606 |
15.556 |
-1.050 |
-6.3% |
15.556 |
| Range |
0.200 |
1.165 |
0.965 |
482.5% |
1.345 |
| ATR |
0.416 |
0.471 |
0.056 |
13.4% |
0.000 |
| Volume |
35,280 |
72,003 |
36,723 |
104.1% |
192,981 |
|
| Daily Pivots for day following 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.342 |
18.614 |
16.197 |
|
| R3 |
18.177 |
17.449 |
15.876 |
|
| R2 |
17.012 |
17.012 |
15.770 |
|
| R1 |
16.284 |
16.284 |
15.663 |
16.066 |
| PP |
15.847 |
15.847 |
15.847 |
15.738 |
| S1 |
15.119 |
15.119 |
15.449 |
14.901 |
| S2 |
14.682 |
14.682 |
15.342 |
|
| S3 |
13.517 |
13.954 |
15.236 |
|
| S4 |
12.352 |
12.789 |
14.915 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.942 |
19.094 |
16.296 |
|
| R3 |
18.597 |
17.749 |
15.926 |
|
| R2 |
17.252 |
17.252 |
15.803 |
|
| R1 |
16.404 |
16.404 |
15.679 |
16.156 |
| PP |
15.907 |
15.907 |
15.907 |
15.783 |
| S1 |
15.059 |
15.059 |
15.433 |
14.811 |
| S2 |
14.562 |
14.562 |
15.309 |
|
| S3 |
13.217 |
13.714 |
15.186 |
|
| S4 |
11.872 |
12.369 |
14.816 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.755 |
15.410 |
1.345 |
8.6% |
0.467 |
3.0% |
11% |
False |
True |
43,098 |
| 10 |
16.755 |
15.300 |
1.455 |
9.4% |
0.531 |
3.4% |
18% |
False |
False |
28,668 |
| 20 |
16.755 |
15.085 |
1.670 |
10.7% |
0.498 |
3.2% |
28% |
False |
False |
18,690 |
| 40 |
17.825 |
15.085 |
2.740 |
17.6% |
0.424 |
2.7% |
17% |
False |
False |
10,050 |
| 60 |
19.330 |
15.085 |
4.245 |
27.3% |
0.385 |
2.5% |
11% |
False |
False |
7,268 |
| 80 |
20.245 |
15.085 |
5.160 |
33.2% |
0.337 |
2.2% |
9% |
False |
False |
5,693 |
| 100 |
21.660 |
15.085 |
6.575 |
42.3% |
0.320 |
2.1% |
7% |
False |
False |
4,640 |
| 120 |
21.660 |
15.085 |
6.575 |
42.3% |
0.303 |
1.9% |
7% |
False |
False |
3,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.526 |
|
2.618 |
19.625 |
|
1.618 |
18.460 |
|
1.000 |
17.740 |
|
0.618 |
17.295 |
|
HIGH |
16.575 |
|
0.618 |
16.130 |
|
0.500 |
15.993 |
|
0.382 |
15.855 |
|
LOW |
15.410 |
|
0.618 |
14.690 |
|
1.000 |
14.245 |
|
1.618 |
13.525 |
|
2.618 |
12.360 |
|
4.250 |
10.459 |
|
|
| Fisher Pivots for day following 28-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.993 |
16.083 |
| PP |
15.847 |
15.907 |
| S1 |
15.702 |
15.732 |
|