COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 26-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2014 |
26-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.515 |
16.715 |
0.200 |
1.2% |
16.360 |
| High |
16.755 |
16.715 |
-0.040 |
-0.2% |
16.660 |
| Low |
16.505 |
16.515 |
0.010 |
0.1% |
15.945 |
| Close |
16.611 |
16.606 |
-0.005 |
0.0% |
16.459 |
| Range |
0.250 |
0.200 |
-0.050 |
-20.0% |
0.715 |
| ATR |
0.432 |
0.416 |
-0.017 |
-3.8% |
0.000 |
| Volume |
50,840 |
35,280 |
-15,560 |
-30.6% |
84,363 |
|
| Daily Pivots for day following 26-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.212 |
17.109 |
16.716 |
|
| R3 |
17.012 |
16.909 |
16.661 |
|
| R2 |
16.812 |
16.812 |
16.643 |
|
| R1 |
16.709 |
16.709 |
16.624 |
16.661 |
| PP |
16.612 |
16.612 |
16.612 |
16.588 |
| S1 |
16.509 |
16.509 |
16.588 |
16.461 |
| S2 |
16.412 |
16.412 |
16.569 |
|
| S3 |
16.212 |
16.309 |
16.551 |
|
| S4 |
16.012 |
16.109 |
16.496 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.500 |
18.194 |
16.852 |
|
| R3 |
17.785 |
17.479 |
16.656 |
|
| R2 |
17.070 |
17.070 |
16.590 |
|
| R1 |
16.764 |
16.764 |
16.525 |
16.917 |
| PP |
16.355 |
16.355 |
16.355 |
16.431 |
| S1 |
16.049 |
16.049 |
16.393 |
16.202 |
| S2 |
15.640 |
15.640 |
16.328 |
|
| S3 |
14.925 |
15.334 |
16.262 |
|
| S4 |
14.210 |
14.619 |
16.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.755 |
16.015 |
0.740 |
4.5% |
0.306 |
1.8% |
80% |
False |
False |
31,504 |
| 10 |
16.755 |
15.300 |
1.455 |
8.8% |
0.436 |
2.6% |
90% |
False |
False |
22,500 |
| 20 |
17.255 |
15.085 |
2.170 |
13.1% |
0.482 |
2.9% |
70% |
False |
False |
15,219 |
| 40 |
17.825 |
15.085 |
2.740 |
16.5% |
0.403 |
2.4% |
56% |
False |
False |
8,283 |
| 60 |
19.415 |
15.085 |
4.330 |
26.1% |
0.370 |
2.2% |
35% |
False |
False |
6,086 |
| 80 |
20.245 |
15.085 |
5.160 |
31.1% |
0.326 |
2.0% |
29% |
False |
False |
4,809 |
| 100 |
21.660 |
15.085 |
6.575 |
39.6% |
0.309 |
1.9% |
23% |
False |
False |
3,923 |
| 120 |
21.660 |
15.085 |
6.575 |
39.6% |
0.294 |
1.8% |
23% |
False |
False |
3,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.565 |
|
2.618 |
17.239 |
|
1.618 |
17.039 |
|
1.000 |
16.915 |
|
0.618 |
16.839 |
|
HIGH |
16.715 |
|
0.618 |
16.639 |
|
0.500 |
16.615 |
|
0.382 |
16.591 |
|
LOW |
16.515 |
|
0.618 |
16.391 |
|
1.000 |
16.315 |
|
1.618 |
16.191 |
|
2.618 |
15.991 |
|
4.250 |
15.665 |
|
|
| Fisher Pivots for day following 26-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.615 |
16.581 |
| PP |
16.612 |
16.555 |
| S1 |
16.609 |
16.530 |
|