COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 25-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2014 |
25-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.460 |
16.515 |
0.055 |
0.3% |
16.360 |
| High |
16.525 |
16.755 |
0.230 |
1.4% |
16.660 |
| Low |
16.305 |
16.505 |
0.200 |
1.2% |
15.945 |
| Close |
16.435 |
16.611 |
0.176 |
1.1% |
16.459 |
| Range |
0.220 |
0.250 |
0.030 |
13.6% |
0.715 |
| ATR |
0.441 |
0.432 |
-0.009 |
-2.0% |
0.000 |
| Volume |
34,858 |
50,840 |
15,982 |
45.8% |
84,363 |
|
| Daily Pivots for day following 25-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.374 |
17.242 |
16.749 |
|
| R3 |
17.124 |
16.992 |
16.680 |
|
| R2 |
16.874 |
16.874 |
16.657 |
|
| R1 |
16.742 |
16.742 |
16.634 |
16.808 |
| PP |
16.624 |
16.624 |
16.624 |
16.657 |
| S1 |
16.492 |
16.492 |
16.588 |
16.558 |
| S2 |
16.374 |
16.374 |
16.565 |
|
| S3 |
16.124 |
16.242 |
16.542 |
|
| S4 |
15.874 |
15.992 |
16.474 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.500 |
18.194 |
16.852 |
|
| R3 |
17.785 |
17.479 |
16.656 |
|
| R2 |
17.070 |
17.070 |
16.590 |
|
| R1 |
16.764 |
16.764 |
16.525 |
16.917 |
| PP |
16.355 |
16.355 |
16.355 |
16.431 |
| S1 |
16.049 |
16.049 |
16.393 |
16.202 |
| S2 |
15.640 |
15.640 |
16.328 |
|
| S3 |
14.925 |
15.334 |
16.262 |
|
| S4 |
14.210 |
14.619 |
16.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.755 |
15.945 |
0.810 |
4.9% |
0.392 |
2.4% |
82% |
True |
False |
29,387 |
| 10 |
16.755 |
15.300 |
1.455 |
8.8% |
0.437 |
2.6% |
90% |
True |
False |
20,808 |
| 20 |
17.365 |
15.085 |
2.280 |
13.7% |
0.487 |
2.9% |
67% |
False |
False |
13,554 |
| 40 |
17.825 |
15.085 |
2.740 |
16.5% |
0.411 |
2.5% |
56% |
False |
False |
7,455 |
| 60 |
19.415 |
15.085 |
4.330 |
26.1% |
0.368 |
2.2% |
35% |
False |
False |
5,516 |
| 80 |
20.370 |
15.085 |
5.285 |
31.8% |
0.329 |
2.0% |
29% |
False |
False |
4,372 |
| 100 |
21.660 |
15.085 |
6.575 |
39.6% |
0.309 |
1.9% |
23% |
False |
False |
3,571 |
| 120 |
21.660 |
15.085 |
6.575 |
39.6% |
0.292 |
1.8% |
23% |
False |
False |
3,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.818 |
|
2.618 |
17.410 |
|
1.618 |
17.160 |
|
1.000 |
17.005 |
|
0.618 |
16.910 |
|
HIGH |
16.755 |
|
0.618 |
16.660 |
|
0.500 |
16.630 |
|
0.382 |
16.601 |
|
LOW |
16.505 |
|
0.618 |
16.351 |
|
1.000 |
16.255 |
|
1.618 |
16.101 |
|
2.618 |
15.851 |
|
4.250 |
15.443 |
|
|
| Fisher Pivots for day following 25-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.630 |
16.560 |
| PP |
16.624 |
16.509 |
| S1 |
16.617 |
16.458 |
|