COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 24-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2014 |
24-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.315 |
16.460 |
0.145 |
0.9% |
16.360 |
| High |
16.660 |
16.525 |
-0.135 |
-0.8% |
16.660 |
| Low |
16.160 |
16.305 |
0.145 |
0.9% |
15.945 |
| Close |
16.459 |
16.435 |
-0.024 |
-0.1% |
16.459 |
| Range |
0.500 |
0.220 |
-0.280 |
-56.0% |
0.715 |
| ATR |
0.458 |
0.441 |
-0.017 |
-3.7% |
0.000 |
| Volume |
22,513 |
34,858 |
12,345 |
54.8% |
84,363 |
|
| Daily Pivots for day following 24-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.082 |
16.978 |
16.556 |
|
| R3 |
16.862 |
16.758 |
16.496 |
|
| R2 |
16.642 |
16.642 |
16.475 |
|
| R1 |
16.538 |
16.538 |
16.455 |
16.480 |
| PP |
16.422 |
16.422 |
16.422 |
16.393 |
| S1 |
16.318 |
16.318 |
16.415 |
16.260 |
| S2 |
16.202 |
16.202 |
16.395 |
|
| S3 |
15.982 |
16.098 |
16.375 |
|
| S4 |
15.762 |
15.878 |
16.314 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.500 |
18.194 |
16.852 |
|
| R3 |
17.785 |
17.479 |
16.656 |
|
| R2 |
17.070 |
17.070 |
16.590 |
|
| R1 |
16.764 |
16.764 |
16.525 |
16.917 |
| PP |
16.355 |
16.355 |
16.355 |
16.431 |
| S1 |
16.049 |
16.049 |
16.393 |
16.202 |
| S2 |
15.640 |
15.640 |
16.328 |
|
| S3 |
14.925 |
15.334 |
16.262 |
|
| S4 |
14.210 |
14.619 |
16.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.660 |
15.945 |
0.715 |
4.4% |
0.426 |
2.6% |
69% |
False |
False |
21,621 |
| 10 |
16.660 |
15.300 |
1.360 |
8.3% |
0.454 |
2.8% |
83% |
False |
False |
16,687 |
| 20 |
17.445 |
15.085 |
2.360 |
14.4% |
0.488 |
3.0% |
57% |
False |
False |
11,120 |
| 40 |
17.825 |
15.085 |
2.740 |
16.7% |
0.422 |
2.6% |
49% |
False |
False |
6,199 |
| 60 |
19.565 |
15.085 |
4.480 |
27.3% |
0.370 |
2.3% |
30% |
False |
False |
4,693 |
| 80 |
20.565 |
15.085 |
5.480 |
33.3% |
0.329 |
2.0% |
25% |
False |
False |
3,738 |
| 100 |
21.660 |
15.085 |
6.575 |
40.0% |
0.308 |
1.9% |
21% |
False |
False |
3,065 |
| 120 |
21.660 |
15.085 |
6.575 |
40.0% |
0.291 |
1.8% |
21% |
False |
False |
2,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.460 |
|
2.618 |
17.101 |
|
1.618 |
16.881 |
|
1.000 |
16.745 |
|
0.618 |
16.661 |
|
HIGH |
16.525 |
|
0.618 |
16.441 |
|
0.500 |
16.415 |
|
0.382 |
16.389 |
|
LOW |
16.305 |
|
0.618 |
16.169 |
|
1.000 |
16.085 |
|
1.618 |
15.949 |
|
2.618 |
15.729 |
|
4.250 |
15.370 |
|
|
| Fisher Pivots for day following 24-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.428 |
16.403 |
| PP |
16.422 |
16.370 |
| S1 |
16.415 |
16.338 |
|