COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 21-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2014 |
21-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.185 |
16.315 |
0.130 |
0.8% |
16.360 |
| High |
16.375 |
16.660 |
0.285 |
1.7% |
16.660 |
| Low |
16.015 |
16.160 |
0.145 |
0.9% |
15.945 |
| Close |
16.193 |
16.459 |
0.266 |
1.6% |
16.459 |
| Range |
0.360 |
0.500 |
0.140 |
38.9% |
0.715 |
| ATR |
0.455 |
0.458 |
0.003 |
0.7% |
0.000 |
| Volume |
14,029 |
22,513 |
8,484 |
60.5% |
84,363 |
|
| Daily Pivots for day following 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.926 |
17.693 |
16.734 |
|
| R3 |
17.426 |
17.193 |
16.597 |
|
| R2 |
16.926 |
16.926 |
16.551 |
|
| R1 |
16.693 |
16.693 |
16.505 |
16.810 |
| PP |
16.426 |
16.426 |
16.426 |
16.485 |
| S1 |
16.193 |
16.193 |
16.413 |
16.310 |
| S2 |
15.926 |
15.926 |
16.367 |
|
| S3 |
15.426 |
15.693 |
16.322 |
|
| S4 |
14.926 |
15.193 |
16.184 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.500 |
18.194 |
16.852 |
|
| R3 |
17.785 |
17.479 |
16.656 |
|
| R2 |
17.070 |
17.070 |
16.590 |
|
| R1 |
16.764 |
16.764 |
16.525 |
16.917 |
| PP |
16.355 |
16.355 |
16.355 |
16.431 |
| S1 |
16.049 |
16.049 |
16.393 |
16.202 |
| S2 |
15.640 |
15.640 |
16.328 |
|
| S3 |
14.925 |
15.334 |
16.262 |
|
| S4 |
14.210 |
14.619 |
16.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.660 |
15.945 |
0.715 |
4.3% |
0.468 |
2.8% |
72% |
True |
False |
16,872 |
| 10 |
16.660 |
15.300 |
1.360 |
8.3% |
0.470 |
2.9% |
85% |
True |
False |
14,351 |
| 20 |
17.445 |
15.085 |
2.360 |
14.3% |
0.483 |
2.9% |
58% |
False |
False |
9,613 |
| 40 |
17.825 |
15.085 |
2.740 |
16.6% |
0.420 |
2.6% |
50% |
False |
False |
5,352 |
| 60 |
19.665 |
15.085 |
4.580 |
27.8% |
0.368 |
2.2% |
30% |
False |
False |
4,138 |
| 80 |
20.600 |
15.085 |
5.515 |
33.5% |
0.328 |
2.0% |
25% |
False |
False |
3,309 |
| 100 |
21.660 |
15.085 |
6.575 |
39.9% |
0.307 |
1.9% |
21% |
False |
False |
2,718 |
| 120 |
21.660 |
15.085 |
6.575 |
39.9% |
0.289 |
1.8% |
21% |
False |
False |
2,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.785 |
|
2.618 |
17.969 |
|
1.618 |
17.469 |
|
1.000 |
17.160 |
|
0.618 |
16.969 |
|
HIGH |
16.660 |
|
0.618 |
16.469 |
|
0.500 |
16.410 |
|
0.382 |
16.351 |
|
LOW |
16.160 |
|
0.618 |
15.851 |
|
1.000 |
15.660 |
|
1.618 |
15.351 |
|
2.618 |
14.851 |
|
4.250 |
14.035 |
|
|
| Fisher Pivots for day following 21-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.443 |
16.407 |
| PP |
16.426 |
16.355 |
| S1 |
16.410 |
16.303 |
|