COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 19-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2014 |
19-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.180 |
16.210 |
0.030 |
0.2% |
15.860 |
| High |
16.440 |
16.575 |
0.135 |
0.8% |
16.430 |
| Low |
16.020 |
15.945 |
-0.075 |
-0.5% |
15.300 |
| Close |
16.225 |
16.350 |
0.125 |
0.8% |
16.364 |
| Range |
0.420 |
0.630 |
0.210 |
50.0% |
1.130 |
| ATR |
0.449 |
0.462 |
0.013 |
2.9% |
0.000 |
| Volume |
12,010 |
24,698 |
12,688 |
105.6% |
59,148 |
|
| Daily Pivots for day following 19-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.180 |
17.895 |
16.697 |
|
| R3 |
17.550 |
17.265 |
16.523 |
|
| R2 |
16.920 |
16.920 |
16.466 |
|
| R1 |
16.635 |
16.635 |
16.408 |
16.778 |
| PP |
16.290 |
16.290 |
16.290 |
16.361 |
| S1 |
16.005 |
16.005 |
16.292 |
16.148 |
| S2 |
15.660 |
15.660 |
16.235 |
|
| S3 |
15.030 |
15.375 |
16.177 |
|
| S4 |
14.400 |
14.745 |
16.004 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.421 |
19.023 |
16.986 |
|
| R3 |
18.291 |
17.893 |
16.675 |
|
| R2 |
17.161 |
17.161 |
16.571 |
|
| R1 |
16.763 |
16.763 |
16.468 |
16.962 |
| PP |
16.031 |
16.031 |
16.031 |
16.131 |
| S1 |
15.633 |
15.633 |
16.260 |
15.832 |
| S2 |
14.901 |
14.901 |
16.157 |
|
| S3 |
13.771 |
14.503 |
16.053 |
|
| S4 |
12.641 |
13.373 |
15.743 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.575 |
15.300 |
1.275 |
7.8% |
0.566 |
3.5% |
82% |
True |
False |
13,496 |
| 10 |
16.575 |
15.085 |
1.490 |
9.1% |
0.485 |
3.0% |
85% |
True |
False |
12,573 |
| 20 |
17.445 |
15.085 |
2.360 |
14.4% |
0.459 |
2.8% |
54% |
False |
False |
7,922 |
| 40 |
17.825 |
15.085 |
2.740 |
16.8% |
0.412 |
2.5% |
46% |
False |
False |
4,551 |
| 60 |
19.890 |
15.085 |
4.805 |
29.4% |
0.361 |
2.2% |
26% |
False |
False |
3,559 |
| 80 |
20.885 |
15.085 |
5.800 |
35.5% |
0.324 |
2.0% |
22% |
False |
False |
2,862 |
| 100 |
21.660 |
15.085 |
6.575 |
40.2% |
0.302 |
1.8% |
19% |
False |
False |
2,358 |
| 120 |
21.660 |
15.085 |
6.575 |
40.2% |
0.282 |
1.7% |
19% |
False |
False |
1,986 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.253 |
|
2.618 |
18.224 |
|
1.618 |
17.594 |
|
1.000 |
17.205 |
|
0.618 |
16.964 |
|
HIGH |
16.575 |
|
0.618 |
16.334 |
|
0.500 |
16.260 |
|
0.382 |
16.186 |
|
LOW |
15.945 |
|
0.618 |
15.556 |
|
1.000 |
15.315 |
|
1.618 |
14.926 |
|
2.618 |
14.296 |
|
4.250 |
13.268 |
|
|
| Fisher Pivots for day following 19-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.320 |
16.320 |
| PP |
16.290 |
16.290 |
| S1 |
16.260 |
16.260 |
|