COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 18-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2014 |
18-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.360 |
16.180 |
-0.180 |
-1.1% |
15.860 |
| High |
16.500 |
16.440 |
-0.060 |
-0.4% |
16.430 |
| Low |
16.070 |
16.020 |
-0.050 |
-0.3% |
15.300 |
| Close |
16.108 |
16.225 |
0.117 |
0.7% |
16.364 |
| Range |
0.430 |
0.420 |
-0.010 |
-2.3% |
1.130 |
| ATR |
0.451 |
0.449 |
-0.002 |
-0.5% |
0.000 |
| Volume |
11,113 |
12,010 |
897 |
8.1% |
59,148 |
|
| Daily Pivots for day following 18-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.488 |
17.277 |
16.456 |
|
| R3 |
17.068 |
16.857 |
16.341 |
|
| R2 |
16.648 |
16.648 |
16.302 |
|
| R1 |
16.437 |
16.437 |
16.264 |
16.543 |
| PP |
16.228 |
16.228 |
16.228 |
16.281 |
| S1 |
16.017 |
16.017 |
16.187 |
16.123 |
| S2 |
15.808 |
15.808 |
16.148 |
|
| S3 |
15.388 |
15.597 |
16.110 |
|
| S4 |
14.968 |
15.177 |
15.994 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.421 |
19.023 |
16.986 |
|
| R3 |
18.291 |
17.893 |
16.675 |
|
| R2 |
17.161 |
17.161 |
16.571 |
|
| R1 |
16.763 |
16.763 |
16.468 |
16.962 |
| PP |
16.031 |
16.031 |
16.031 |
16.131 |
| S1 |
15.633 |
15.633 |
16.260 |
15.832 |
| S2 |
14.901 |
14.901 |
16.157 |
|
| S3 |
13.771 |
14.503 |
16.053 |
|
| S4 |
12.641 |
13.373 |
15.743 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.500 |
15.300 |
1.200 |
7.4% |
0.481 |
3.0% |
77% |
False |
False |
12,229 |
| 10 |
16.500 |
15.085 |
1.415 |
8.7% |
0.512 |
3.2% |
81% |
False |
False |
10,440 |
| 20 |
17.580 |
15.085 |
2.495 |
15.4% |
0.448 |
2.8% |
46% |
False |
False |
6,770 |
| 40 |
17.900 |
15.085 |
2.815 |
17.3% |
0.405 |
2.5% |
40% |
False |
False |
3,982 |
| 60 |
19.890 |
15.085 |
4.805 |
29.6% |
0.355 |
2.2% |
24% |
False |
False |
3,166 |
| 80 |
20.890 |
15.085 |
5.805 |
35.8% |
0.319 |
2.0% |
20% |
False |
False |
2,559 |
| 100 |
21.660 |
15.085 |
6.575 |
40.5% |
0.298 |
1.8% |
17% |
False |
False |
2,113 |
| 120 |
21.660 |
15.085 |
6.575 |
40.5% |
0.277 |
1.7% |
17% |
False |
False |
1,780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.225 |
|
2.618 |
17.540 |
|
1.618 |
17.120 |
|
1.000 |
16.860 |
|
0.618 |
16.700 |
|
HIGH |
16.440 |
|
0.618 |
16.280 |
|
0.500 |
16.230 |
|
0.382 |
16.180 |
|
LOW |
16.020 |
|
0.618 |
15.760 |
|
1.000 |
15.600 |
|
1.618 |
15.340 |
|
2.618 |
14.920 |
|
4.250 |
14.235 |
|
|
| Fisher Pivots for day following 18-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.230 |
16.117 |
| PP |
16.228 |
16.008 |
| S1 |
16.227 |
15.900 |
|