COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 17-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2014 |
17-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.670 |
16.360 |
0.690 |
4.4% |
15.860 |
| High |
16.430 |
16.500 |
0.070 |
0.4% |
16.430 |
| Low |
15.300 |
16.070 |
0.770 |
5.0% |
15.300 |
| Close |
16.364 |
16.108 |
-0.256 |
-1.6% |
16.364 |
| Range |
1.130 |
0.430 |
-0.700 |
-61.9% |
1.130 |
| ATR |
0.453 |
0.451 |
-0.002 |
-0.4% |
0.000 |
| Volume |
9,336 |
11,113 |
1,777 |
19.0% |
59,148 |
|
| Daily Pivots for day following 17-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.516 |
17.242 |
16.345 |
|
| R3 |
17.086 |
16.812 |
16.226 |
|
| R2 |
16.656 |
16.656 |
16.187 |
|
| R1 |
16.382 |
16.382 |
16.147 |
16.304 |
| PP |
16.226 |
16.226 |
16.226 |
16.187 |
| S1 |
15.952 |
15.952 |
16.069 |
15.874 |
| S2 |
15.796 |
15.796 |
16.029 |
|
| S3 |
15.366 |
15.522 |
15.990 |
|
| S4 |
14.936 |
15.092 |
15.872 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.421 |
19.023 |
16.986 |
|
| R3 |
18.291 |
17.893 |
16.675 |
|
| R2 |
17.161 |
17.161 |
16.571 |
|
| R1 |
16.763 |
16.763 |
16.468 |
16.962 |
| PP |
16.031 |
16.031 |
16.031 |
16.131 |
| S1 |
15.633 |
15.633 |
16.260 |
15.832 |
| S2 |
14.901 |
14.901 |
16.157 |
|
| S3 |
13.771 |
14.503 |
16.053 |
|
| S4 |
12.641 |
13.373 |
15.743 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.500 |
15.300 |
1.200 |
7.4% |
0.481 |
3.0% |
67% |
True |
False |
11,752 |
| 10 |
16.500 |
15.085 |
1.415 |
8.8% |
0.493 |
3.1% |
72% |
True |
False |
9,512 |
| 20 |
17.685 |
15.085 |
2.600 |
16.1% |
0.439 |
2.7% |
39% |
False |
False |
6,215 |
| 40 |
17.990 |
15.085 |
2.905 |
18.0% |
0.401 |
2.5% |
35% |
False |
False |
3,715 |
| 60 |
19.890 |
15.085 |
4.805 |
29.8% |
0.350 |
2.2% |
21% |
False |
False |
2,982 |
| 80 |
20.890 |
15.085 |
5.805 |
36.0% |
0.316 |
2.0% |
18% |
False |
False |
2,414 |
| 100 |
21.660 |
15.085 |
6.575 |
40.8% |
0.296 |
1.8% |
16% |
False |
False |
1,995 |
| 120 |
21.660 |
15.085 |
6.575 |
40.8% |
0.274 |
1.7% |
16% |
False |
False |
1,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.328 |
|
2.618 |
17.626 |
|
1.618 |
17.196 |
|
1.000 |
16.930 |
|
0.618 |
16.766 |
|
HIGH |
16.500 |
|
0.618 |
16.336 |
|
0.500 |
16.285 |
|
0.382 |
16.234 |
|
LOW |
16.070 |
|
0.618 |
15.804 |
|
1.000 |
15.640 |
|
1.618 |
15.374 |
|
2.618 |
14.944 |
|
4.250 |
14.243 |
|
|
| Fisher Pivots for day following 17-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.285 |
16.039 |
| PP |
16.226 |
15.969 |
| S1 |
16.167 |
15.900 |
|