COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 13-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2014 |
13-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.715 |
15.650 |
-0.065 |
-0.4% |
15.995 |
| High |
15.810 |
15.815 |
0.005 |
0.0% |
16.275 |
| Low |
15.605 |
15.595 |
-0.010 |
-0.1% |
15.085 |
| Close |
15.671 |
15.671 |
0.000 |
0.0% |
15.766 |
| Range |
0.205 |
0.220 |
0.015 |
7.3% |
1.190 |
| ATR |
0.415 |
0.401 |
-0.014 |
-3.4% |
0.000 |
| Volume |
18,363 |
10,325 |
-8,038 |
-43.8% |
30,703 |
|
| Daily Pivots for day following 13-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.354 |
16.232 |
15.792 |
|
| R3 |
16.134 |
16.012 |
15.732 |
|
| R2 |
15.914 |
15.914 |
15.711 |
|
| R1 |
15.792 |
15.792 |
15.691 |
15.853 |
| PP |
15.694 |
15.694 |
15.694 |
15.724 |
| S1 |
15.572 |
15.572 |
15.651 |
15.633 |
| S2 |
15.474 |
15.474 |
15.631 |
|
| S3 |
15.254 |
15.352 |
15.611 |
|
| S4 |
15.034 |
15.132 |
15.550 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.279 |
18.712 |
16.421 |
|
| R3 |
18.089 |
17.522 |
16.093 |
|
| R2 |
16.899 |
16.899 |
15.984 |
|
| R1 |
16.332 |
16.332 |
15.875 |
16.021 |
| PP |
15.709 |
15.709 |
15.709 |
15.553 |
| S1 |
15.142 |
15.142 |
15.657 |
14.831 |
| S2 |
14.519 |
14.519 |
15.548 |
|
| S3 |
13.329 |
13.952 |
15.439 |
|
| S4 |
12.139 |
12.762 |
15.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.930 |
15.085 |
0.845 |
5.4% |
0.400 |
2.6% |
69% |
False |
False |
11,259 |
| 10 |
16.570 |
15.085 |
1.485 |
9.5% |
0.465 |
3.0% |
39% |
False |
False |
8,712 |
| 20 |
17.685 |
15.085 |
2.600 |
16.6% |
0.381 |
2.4% |
23% |
False |
False |
5,243 |
| 40 |
18.545 |
15.085 |
3.460 |
22.1% |
0.388 |
2.5% |
17% |
False |
False |
3,264 |
| 60 |
19.890 |
15.085 |
4.805 |
30.7% |
0.328 |
2.1% |
12% |
False |
False |
2,666 |
| 80 |
21.075 |
15.085 |
5.990 |
38.2% |
0.307 |
2.0% |
10% |
False |
False |
2,175 |
| 100 |
21.660 |
15.085 |
6.575 |
42.0% |
0.286 |
1.8% |
9% |
False |
False |
1,794 |
| 120 |
21.660 |
15.085 |
6.575 |
42.0% |
0.261 |
1.7% |
9% |
False |
False |
1,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.750 |
|
2.618 |
16.391 |
|
1.618 |
16.171 |
|
1.000 |
16.035 |
|
0.618 |
15.951 |
|
HIGH |
15.815 |
|
0.618 |
15.731 |
|
0.500 |
15.705 |
|
0.382 |
15.679 |
|
LOW |
15.595 |
|
0.618 |
15.459 |
|
1.000 |
15.375 |
|
1.618 |
15.239 |
|
2.618 |
15.019 |
|
4.250 |
14.660 |
|
|
| Fisher Pivots for day following 13-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.705 |
15.715 |
| PP |
15.694 |
15.700 |
| S1 |
15.682 |
15.686 |
|