COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 12-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2014 |
12-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.670 |
15.715 |
0.045 |
0.3% |
15.995 |
| High |
15.925 |
15.810 |
-0.115 |
-0.7% |
16.275 |
| Low |
15.505 |
15.605 |
0.100 |
0.6% |
15.085 |
| Close |
15.731 |
15.671 |
-0.060 |
-0.4% |
15.766 |
| Range |
0.420 |
0.205 |
-0.215 |
-51.2% |
1.190 |
| ATR |
0.431 |
0.415 |
-0.016 |
-3.7% |
0.000 |
| Volume |
9,627 |
18,363 |
8,736 |
90.7% |
30,703 |
|
| Daily Pivots for day following 12-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.310 |
16.196 |
15.784 |
|
| R3 |
16.105 |
15.991 |
15.727 |
|
| R2 |
15.900 |
15.900 |
15.709 |
|
| R1 |
15.786 |
15.786 |
15.690 |
15.741 |
| PP |
15.695 |
15.695 |
15.695 |
15.673 |
| S1 |
15.581 |
15.581 |
15.652 |
15.536 |
| S2 |
15.490 |
15.490 |
15.633 |
|
| S3 |
15.285 |
15.376 |
15.615 |
|
| S4 |
15.080 |
15.171 |
15.558 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.279 |
18.712 |
16.421 |
|
| R3 |
18.089 |
17.522 |
16.093 |
|
| R2 |
16.899 |
16.899 |
15.984 |
|
| R1 |
16.332 |
16.332 |
15.875 |
16.021 |
| PP |
15.709 |
15.709 |
15.709 |
15.553 |
| S1 |
15.142 |
15.142 |
15.657 |
14.831 |
| S2 |
14.519 |
14.519 |
15.548 |
|
| S3 |
13.329 |
13.952 |
15.439 |
|
| S4 |
12.139 |
12.762 |
15.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.930 |
15.085 |
0.845 |
5.4% |
0.404 |
2.6% |
69% |
False |
False |
11,650 |
| 10 |
17.255 |
15.085 |
2.170 |
13.8% |
0.529 |
3.4% |
27% |
False |
False |
7,938 |
| 20 |
17.685 |
15.085 |
2.600 |
16.6% |
0.383 |
2.4% |
23% |
False |
False |
4,857 |
| 40 |
18.650 |
15.085 |
3.565 |
22.7% |
0.388 |
2.5% |
16% |
False |
False |
3,014 |
| 60 |
19.890 |
15.085 |
4.805 |
30.7% |
0.327 |
2.1% |
12% |
False |
False |
2,504 |
| 80 |
21.185 |
15.085 |
6.100 |
38.9% |
0.306 |
2.0% |
10% |
False |
False |
2,053 |
| 100 |
21.660 |
15.085 |
6.575 |
42.0% |
0.286 |
1.8% |
9% |
False |
False |
1,691 |
| 120 |
21.660 |
15.085 |
6.575 |
42.0% |
0.259 |
1.7% |
9% |
False |
False |
1,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.681 |
|
2.618 |
16.347 |
|
1.618 |
16.142 |
|
1.000 |
16.015 |
|
0.618 |
15.937 |
|
HIGH |
15.810 |
|
0.618 |
15.732 |
|
0.500 |
15.708 |
|
0.382 |
15.683 |
|
LOW |
15.605 |
|
0.618 |
15.478 |
|
1.000 |
15.400 |
|
1.618 |
15.273 |
|
2.618 |
15.068 |
|
4.250 |
14.734 |
|
|
| Fisher Pivots for day following 12-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.708 |
15.718 |
| PP |
15.695 |
15.702 |
| S1 |
15.683 |
15.687 |
|