COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 11-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2014 |
11-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.860 |
15.670 |
-0.190 |
-1.2% |
15.995 |
| High |
15.930 |
15.925 |
-0.005 |
0.0% |
16.275 |
| Low |
15.545 |
15.505 |
-0.040 |
-0.3% |
15.085 |
| Close |
15.724 |
15.731 |
0.007 |
0.0% |
15.766 |
| Range |
0.385 |
0.420 |
0.035 |
9.1% |
1.190 |
| ATR |
0.432 |
0.431 |
-0.001 |
-0.2% |
0.000 |
| Volume |
11,497 |
9,627 |
-1,870 |
-16.3% |
30,703 |
|
| Daily Pivots for day following 11-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.980 |
16.776 |
15.962 |
|
| R3 |
16.560 |
16.356 |
15.847 |
|
| R2 |
16.140 |
16.140 |
15.808 |
|
| R1 |
15.936 |
15.936 |
15.770 |
16.038 |
| PP |
15.720 |
15.720 |
15.720 |
15.772 |
| S1 |
15.516 |
15.516 |
15.693 |
15.618 |
| S2 |
15.300 |
15.300 |
15.654 |
|
| S3 |
14.880 |
15.096 |
15.616 |
|
| S4 |
14.460 |
14.676 |
15.500 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.279 |
18.712 |
16.421 |
|
| R3 |
18.089 |
17.522 |
16.093 |
|
| R2 |
16.899 |
16.899 |
15.984 |
|
| R1 |
16.332 |
16.332 |
15.875 |
16.021 |
| PP |
15.709 |
15.709 |
15.709 |
15.553 |
| S1 |
15.142 |
15.142 |
15.657 |
14.831 |
| S2 |
14.519 |
14.519 |
15.548 |
|
| S3 |
13.329 |
13.952 |
15.439 |
|
| S4 |
12.139 |
12.762 |
15.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.085 |
15.085 |
1.000 |
6.4% |
0.542 |
3.4% |
65% |
False |
False |
8,651 |
| 10 |
17.365 |
15.085 |
2.280 |
14.5% |
0.537 |
3.4% |
28% |
False |
False |
6,300 |
| 20 |
17.825 |
15.085 |
2.740 |
17.4% |
0.409 |
2.6% |
24% |
False |
False |
3,954 |
| 40 |
18.795 |
15.085 |
3.710 |
23.6% |
0.389 |
2.5% |
17% |
False |
False |
2,605 |
| 60 |
19.890 |
15.085 |
4.805 |
30.5% |
0.328 |
2.1% |
13% |
False |
False |
2,210 |
| 80 |
21.185 |
15.085 |
6.100 |
38.8% |
0.305 |
1.9% |
11% |
False |
False |
1,827 |
| 100 |
21.660 |
15.085 |
6.575 |
41.8% |
0.285 |
1.8% |
10% |
False |
False |
1,510 |
| 120 |
21.660 |
15.085 |
6.575 |
41.8% |
0.258 |
1.6% |
10% |
False |
False |
1,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.710 |
|
2.618 |
17.025 |
|
1.618 |
16.605 |
|
1.000 |
16.345 |
|
0.618 |
16.185 |
|
HIGH |
15.925 |
|
0.618 |
15.765 |
|
0.500 |
15.715 |
|
0.382 |
15.665 |
|
LOW |
15.505 |
|
0.618 |
15.245 |
|
1.000 |
15.085 |
|
1.618 |
14.825 |
|
2.618 |
14.405 |
|
4.250 |
13.720 |
|
|
| Fisher Pivots for day following 11-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.726 |
15.657 |
| PP |
15.720 |
15.582 |
| S1 |
15.715 |
15.508 |
|