COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 07-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2014 |
07-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.380 |
15.435 |
0.055 |
0.4% |
15.995 |
| High |
15.500 |
15.855 |
0.355 |
2.3% |
16.275 |
| Low |
15.260 |
15.085 |
-0.175 |
-1.1% |
15.085 |
| Close |
15.464 |
15.766 |
0.302 |
2.0% |
15.766 |
| Range |
0.240 |
0.770 |
0.530 |
220.8% |
1.190 |
| ATR |
0.409 |
0.435 |
0.026 |
6.3% |
0.000 |
| Volume |
12,280 |
6,485 |
-5,795 |
-47.2% |
30,703 |
|
| Daily Pivots for day following 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.879 |
17.592 |
16.190 |
|
| R3 |
17.109 |
16.822 |
15.978 |
|
| R2 |
16.339 |
16.339 |
15.907 |
|
| R1 |
16.052 |
16.052 |
15.837 |
16.196 |
| PP |
15.569 |
15.569 |
15.569 |
15.640 |
| S1 |
15.282 |
15.282 |
15.695 |
15.426 |
| S2 |
14.799 |
14.799 |
15.625 |
|
| S3 |
14.029 |
14.512 |
15.554 |
|
| S4 |
13.259 |
13.742 |
15.343 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.279 |
18.712 |
16.421 |
|
| R3 |
18.089 |
17.522 |
16.093 |
|
| R2 |
16.899 |
16.899 |
15.984 |
|
| R1 |
16.332 |
16.332 |
15.875 |
16.021 |
| PP |
15.709 |
15.709 |
15.709 |
15.553 |
| S1 |
15.142 |
15.142 |
15.657 |
14.831 |
| S2 |
14.519 |
14.519 |
15.548 |
|
| S3 |
13.329 |
13.952 |
15.439 |
|
| S4 |
12.139 |
12.762 |
15.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.275 |
15.085 |
1.190 |
7.5% |
0.522 |
3.3% |
57% |
False |
True |
6,140 |
| 10 |
17.445 |
15.085 |
2.360 |
15.0% |
0.496 |
3.1% |
29% |
False |
True |
4,875 |
| 20 |
17.825 |
15.085 |
2.740 |
17.4% |
0.394 |
2.5% |
25% |
False |
True |
2,989 |
| 40 |
18.930 |
15.085 |
3.845 |
24.4% |
0.378 |
2.4% |
18% |
False |
True |
2,184 |
| 60 |
20.010 |
15.085 |
4.925 |
31.2% |
0.323 |
2.0% |
14% |
False |
True |
1,895 |
| 80 |
21.290 |
15.085 |
6.205 |
39.4% |
0.301 |
1.9% |
11% |
False |
True |
1,567 |
| 100 |
21.660 |
15.085 |
6.575 |
41.7% |
0.290 |
1.8% |
10% |
False |
True |
1,300 |
| 120 |
21.660 |
15.085 |
6.575 |
41.7% |
0.251 |
1.6% |
10% |
False |
True |
1,102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.128 |
|
2.618 |
17.871 |
|
1.618 |
17.101 |
|
1.000 |
16.625 |
|
0.618 |
16.331 |
|
HIGH |
15.855 |
|
0.618 |
15.561 |
|
0.500 |
15.470 |
|
0.382 |
15.379 |
|
LOW |
15.085 |
|
0.618 |
14.609 |
|
1.000 |
14.315 |
|
1.618 |
13.839 |
|
2.618 |
13.069 |
|
4.250 |
11.813 |
|
|
| Fisher Pivots for day following 07-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.667 |
15.706 |
| PP |
15.569 |
15.645 |
| S1 |
15.470 |
15.585 |
|