COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 06-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2014 |
06-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.085 |
15.380 |
-0.705 |
-4.4% |
17.225 |
| High |
16.085 |
15.500 |
-0.585 |
-3.6% |
17.445 |
| Low |
15.190 |
15.260 |
0.070 |
0.5% |
15.760 |
| Close |
15.490 |
15.464 |
-0.026 |
-0.2% |
16.163 |
| Range |
0.895 |
0.240 |
-0.655 |
-73.2% |
1.685 |
| ATR |
0.422 |
0.409 |
-0.013 |
-3.1% |
0.000 |
| Volume |
3,369 |
12,280 |
8,911 |
264.5% |
18,052 |
|
| Daily Pivots for day following 06-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.128 |
16.036 |
15.596 |
|
| R3 |
15.888 |
15.796 |
15.530 |
|
| R2 |
15.648 |
15.648 |
15.508 |
|
| R1 |
15.556 |
15.556 |
15.486 |
15.602 |
| PP |
15.408 |
15.408 |
15.408 |
15.431 |
| S1 |
15.316 |
15.316 |
15.442 |
15.362 |
| S2 |
15.168 |
15.168 |
15.420 |
|
| S3 |
14.928 |
15.076 |
15.398 |
|
| S4 |
14.688 |
14.836 |
15.332 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.511 |
20.522 |
17.090 |
|
| R3 |
19.826 |
18.837 |
16.626 |
|
| R2 |
18.141 |
18.141 |
16.472 |
|
| R1 |
17.152 |
17.152 |
16.317 |
16.804 |
| PP |
16.456 |
16.456 |
16.456 |
16.282 |
| S1 |
15.467 |
15.467 |
16.009 |
15.119 |
| S2 |
14.771 |
14.771 |
15.854 |
|
| S3 |
13.086 |
13.782 |
15.700 |
|
| S4 |
11.401 |
12.097 |
15.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.570 |
15.190 |
1.380 |
8.9% |
0.530 |
3.4% |
20% |
False |
False |
6,164 |
| 10 |
17.445 |
15.190 |
2.255 |
14.6% |
0.438 |
2.8% |
12% |
False |
False |
4,420 |
| 20 |
17.825 |
15.190 |
2.635 |
17.0% |
0.364 |
2.4% |
10% |
False |
False |
2,713 |
| 40 |
18.930 |
15.190 |
3.740 |
24.2% |
0.363 |
2.3% |
7% |
False |
False |
2,106 |
| 60 |
20.045 |
15.190 |
4.855 |
31.4% |
0.312 |
2.0% |
6% |
False |
False |
1,803 |
| 80 |
21.290 |
15.190 |
6.100 |
39.4% |
0.295 |
1.9% |
4% |
False |
False |
1,488 |
| 100 |
21.660 |
15.190 |
6.470 |
41.8% |
0.283 |
1.8% |
4% |
False |
False |
1,235 |
| 120 |
21.660 |
15.190 |
6.470 |
41.8% |
0.245 |
1.6% |
4% |
False |
False |
1,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.520 |
|
2.618 |
16.128 |
|
1.618 |
15.888 |
|
1.000 |
15.740 |
|
0.618 |
15.648 |
|
HIGH |
15.500 |
|
0.618 |
15.408 |
|
0.500 |
15.380 |
|
0.382 |
15.352 |
|
LOW |
15.260 |
|
0.618 |
15.112 |
|
1.000 |
15.020 |
|
1.618 |
14.872 |
|
2.618 |
14.632 |
|
4.250 |
14.240 |
|
|
| Fisher Pivots for day following 06-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.436 |
15.695 |
| PP |
15.408 |
15.618 |
| S1 |
15.380 |
15.541 |
|