COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 05-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2014 |
05-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.175 |
16.085 |
-0.090 |
-0.6% |
17.225 |
| High |
16.200 |
16.085 |
-0.115 |
-0.7% |
17.445 |
| Low |
15.970 |
15.190 |
-0.780 |
-4.9% |
15.760 |
| Close |
16.008 |
15.490 |
-0.518 |
-3.2% |
16.163 |
| Range |
0.230 |
0.895 |
0.665 |
289.1% |
1.685 |
| ATR |
0.386 |
0.422 |
0.036 |
9.4% |
0.000 |
| Volume |
2,731 |
3,369 |
638 |
23.4% |
18,052 |
|
| Daily Pivots for day following 05-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.273 |
17.777 |
15.982 |
|
| R3 |
17.378 |
16.882 |
15.736 |
|
| R2 |
16.483 |
16.483 |
15.654 |
|
| R1 |
15.987 |
15.987 |
15.572 |
15.788 |
| PP |
15.588 |
15.588 |
15.588 |
15.489 |
| S1 |
15.092 |
15.092 |
15.408 |
14.893 |
| S2 |
14.693 |
14.693 |
15.326 |
|
| S3 |
13.798 |
14.197 |
15.244 |
|
| S4 |
12.903 |
13.302 |
14.998 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.511 |
20.522 |
17.090 |
|
| R3 |
19.826 |
18.837 |
16.626 |
|
| R2 |
18.141 |
18.141 |
16.472 |
|
| R1 |
17.152 |
17.152 |
16.317 |
16.804 |
| PP |
16.456 |
16.456 |
16.456 |
16.282 |
| S1 |
15.467 |
15.467 |
16.009 |
15.119 |
| S2 |
14.771 |
14.771 |
15.854 |
|
| S3 |
13.086 |
13.782 |
15.700 |
|
| S4 |
11.401 |
12.097 |
15.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.255 |
15.190 |
2.065 |
13.3% |
0.653 |
4.2% |
15% |
False |
True |
4,227 |
| 10 |
17.445 |
15.190 |
2.255 |
14.6% |
0.434 |
2.8% |
13% |
False |
True |
3,270 |
| 20 |
17.825 |
15.190 |
2.635 |
17.0% |
0.371 |
2.4% |
11% |
False |
True |
2,165 |
| 40 |
19.020 |
15.190 |
3.830 |
24.7% |
0.366 |
2.4% |
8% |
False |
True |
1,833 |
| 60 |
20.135 |
15.190 |
4.945 |
31.9% |
0.310 |
2.0% |
6% |
False |
True |
1,614 |
| 80 |
21.290 |
15.190 |
6.100 |
39.4% |
0.293 |
1.9% |
5% |
False |
True |
1,338 |
| 100 |
21.660 |
15.190 |
6.470 |
41.8% |
0.282 |
1.8% |
5% |
False |
True |
1,113 |
| 120 |
21.660 |
15.190 |
6.470 |
41.8% |
0.243 |
1.6% |
5% |
False |
True |
947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.889 |
|
2.618 |
18.428 |
|
1.618 |
17.533 |
|
1.000 |
16.980 |
|
0.618 |
16.638 |
|
HIGH |
16.085 |
|
0.618 |
15.743 |
|
0.500 |
15.638 |
|
0.382 |
15.532 |
|
LOW |
15.190 |
|
0.618 |
14.637 |
|
1.000 |
14.295 |
|
1.618 |
13.742 |
|
2.618 |
12.847 |
|
4.250 |
11.386 |
|
|
| Fisher Pivots for day following 05-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.638 |
15.733 |
| PP |
15.588 |
15.652 |
| S1 |
15.539 |
15.571 |
|