COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 04-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2014 |
04-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.995 |
16.175 |
0.180 |
1.1% |
17.225 |
| High |
16.275 |
16.200 |
-0.075 |
-0.5% |
17.445 |
| Low |
15.800 |
15.970 |
0.170 |
1.1% |
15.760 |
| Close |
16.257 |
16.008 |
-0.249 |
-1.5% |
16.163 |
| Range |
0.475 |
0.230 |
-0.245 |
-51.6% |
1.685 |
| ATR |
0.394 |
0.386 |
-0.008 |
-1.9% |
0.000 |
| Volume |
5,838 |
2,731 |
-3,107 |
-53.2% |
18,052 |
|
| Daily Pivots for day following 04-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.749 |
16.609 |
16.135 |
|
| R3 |
16.519 |
16.379 |
16.071 |
|
| R2 |
16.289 |
16.289 |
16.050 |
|
| R1 |
16.149 |
16.149 |
16.029 |
16.104 |
| PP |
16.059 |
16.059 |
16.059 |
16.037 |
| S1 |
15.919 |
15.919 |
15.987 |
15.874 |
| S2 |
15.829 |
15.829 |
15.966 |
|
| S3 |
15.599 |
15.689 |
15.945 |
|
| S4 |
15.369 |
15.459 |
15.882 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.511 |
20.522 |
17.090 |
|
| R3 |
19.826 |
18.837 |
16.626 |
|
| R2 |
18.141 |
18.141 |
16.472 |
|
| R1 |
17.152 |
17.152 |
16.317 |
16.804 |
| PP |
16.456 |
16.456 |
16.456 |
16.282 |
| S1 |
15.467 |
15.467 |
16.009 |
15.119 |
| S2 |
14.771 |
14.771 |
15.854 |
|
| S3 |
13.086 |
13.782 |
15.700 |
|
| S4 |
11.401 |
12.097 |
15.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.365 |
15.760 |
1.605 |
10.0% |
0.532 |
3.3% |
15% |
False |
False |
3,949 |
| 10 |
17.580 |
15.760 |
1.820 |
11.4% |
0.384 |
2.4% |
14% |
False |
False |
3,100 |
| 20 |
17.825 |
15.760 |
2.065 |
12.9% |
0.344 |
2.1% |
12% |
False |
False |
2,043 |
| 40 |
19.160 |
15.760 |
3.400 |
21.2% |
0.349 |
2.2% |
7% |
False |
False |
1,789 |
| 60 |
20.245 |
15.760 |
4.485 |
28.0% |
0.299 |
1.9% |
6% |
False |
False |
1,572 |
| 80 |
21.290 |
15.760 |
5.530 |
34.5% |
0.285 |
1.8% |
4% |
False |
False |
1,300 |
| 100 |
21.660 |
15.760 |
5.900 |
36.9% |
0.273 |
1.7% |
4% |
False |
False |
1,082 |
| 120 |
21.660 |
15.760 |
5.900 |
36.9% |
0.236 |
1.5% |
4% |
False |
False |
919 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.178 |
|
2.618 |
16.802 |
|
1.618 |
16.572 |
|
1.000 |
16.430 |
|
0.618 |
16.342 |
|
HIGH |
16.200 |
|
0.618 |
16.112 |
|
0.500 |
16.085 |
|
0.382 |
16.058 |
|
LOW |
15.970 |
|
0.618 |
15.828 |
|
1.000 |
15.740 |
|
1.618 |
15.598 |
|
2.618 |
15.368 |
|
4.250 |
14.993 |
|
|
| Fisher Pivots for day following 04-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.085 |
16.165 |
| PP |
16.059 |
16.113 |
| S1 |
16.034 |
16.060 |
|