COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 03-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2014 |
03-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.550 |
15.995 |
-0.555 |
-3.4% |
17.225 |
| High |
16.570 |
16.275 |
-0.295 |
-1.8% |
17.445 |
| Low |
15.760 |
15.800 |
0.040 |
0.3% |
15.760 |
| Close |
16.163 |
16.257 |
0.094 |
0.6% |
16.163 |
| Range |
0.810 |
0.475 |
-0.335 |
-41.4% |
1.685 |
| ATR |
0.387 |
0.394 |
0.006 |
1.6% |
0.000 |
| Volume |
6,605 |
5,838 |
-767 |
-11.6% |
18,052 |
|
| Daily Pivots for day following 03-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.536 |
17.371 |
16.518 |
|
| R3 |
17.061 |
16.896 |
16.388 |
|
| R2 |
16.586 |
16.586 |
16.344 |
|
| R1 |
16.421 |
16.421 |
16.301 |
16.504 |
| PP |
16.111 |
16.111 |
16.111 |
16.152 |
| S1 |
15.946 |
15.946 |
16.213 |
16.029 |
| S2 |
15.636 |
15.636 |
16.170 |
|
| S3 |
15.161 |
15.471 |
16.126 |
|
| S4 |
14.686 |
14.996 |
15.996 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.511 |
20.522 |
17.090 |
|
| R3 |
19.826 |
18.837 |
16.626 |
|
| R2 |
18.141 |
18.141 |
16.472 |
|
| R1 |
17.152 |
17.152 |
16.317 |
16.804 |
| PP |
16.456 |
16.456 |
16.456 |
16.282 |
| S1 |
15.467 |
15.467 |
16.009 |
15.119 |
| S2 |
14.771 |
14.771 |
15.854 |
|
| S3 |
13.086 |
13.782 |
15.700 |
|
| S4 |
11.401 |
12.097 |
15.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.445 |
15.760 |
1.685 |
10.4% |
0.539 |
3.3% |
29% |
False |
False |
3,833 |
| 10 |
17.685 |
15.760 |
1.925 |
11.8% |
0.385 |
2.4% |
26% |
False |
False |
2,917 |
| 20 |
17.825 |
15.760 |
2.065 |
12.7% |
0.357 |
2.2% |
24% |
False |
False |
1,944 |
| 40 |
19.160 |
15.760 |
3.400 |
20.9% |
0.348 |
2.1% |
15% |
False |
False |
1,748 |
| 60 |
20.245 |
15.760 |
4.485 |
27.6% |
0.299 |
1.8% |
11% |
False |
False |
1,539 |
| 80 |
21.560 |
15.760 |
5.800 |
35.7% |
0.289 |
1.8% |
9% |
False |
False |
1,272 |
| 100 |
21.660 |
15.760 |
5.900 |
36.3% |
0.273 |
1.7% |
8% |
False |
False |
1,055 |
| 120 |
21.660 |
15.760 |
5.900 |
36.3% |
0.234 |
1.4% |
8% |
False |
False |
900 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.294 |
|
2.618 |
17.519 |
|
1.618 |
17.044 |
|
1.000 |
16.750 |
|
0.618 |
16.569 |
|
HIGH |
16.275 |
|
0.618 |
16.094 |
|
0.500 |
16.038 |
|
0.382 |
15.981 |
|
LOW |
15.800 |
|
0.618 |
15.506 |
|
1.000 |
15.325 |
|
1.618 |
15.031 |
|
2.618 |
14.556 |
|
4.250 |
13.781 |
|
|
| Fisher Pivots for day following 03-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.184 |
16.508 |
| PP |
16.111 |
16.424 |
| S1 |
16.038 |
16.341 |
|