COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 31-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2014 |
31-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.135 |
16.550 |
-0.585 |
-3.4% |
17.225 |
| High |
17.255 |
16.570 |
-0.685 |
-4.0% |
17.445 |
| Low |
16.400 |
15.760 |
-0.640 |
-3.9% |
15.760 |
| Close |
16.479 |
16.163 |
-0.316 |
-1.9% |
16.163 |
| Range |
0.855 |
0.810 |
-0.045 |
-5.3% |
1.685 |
| ATR |
0.355 |
0.387 |
0.033 |
9.2% |
0.000 |
| Volume |
2,594 |
6,605 |
4,011 |
154.6% |
18,052 |
|
| Daily Pivots for day following 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.594 |
18.189 |
16.609 |
|
| R3 |
17.784 |
17.379 |
16.386 |
|
| R2 |
16.974 |
16.974 |
16.312 |
|
| R1 |
16.569 |
16.569 |
16.237 |
16.367 |
| PP |
16.164 |
16.164 |
16.164 |
16.063 |
| S1 |
15.759 |
15.759 |
16.089 |
15.557 |
| S2 |
15.354 |
15.354 |
16.015 |
|
| S3 |
14.544 |
14.949 |
15.940 |
|
| S4 |
13.734 |
14.139 |
15.718 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.511 |
20.522 |
17.090 |
|
| R3 |
19.826 |
18.837 |
16.626 |
|
| R2 |
18.141 |
18.141 |
16.472 |
|
| R1 |
17.152 |
17.152 |
16.317 |
16.804 |
| PP |
16.456 |
16.456 |
16.456 |
16.282 |
| S1 |
15.467 |
15.467 |
16.009 |
15.119 |
| S2 |
14.771 |
14.771 |
15.854 |
|
| S3 |
13.086 |
13.782 |
15.700 |
|
| S4 |
11.401 |
12.097 |
15.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.445 |
15.760 |
1.685 |
10.4% |
0.469 |
2.9% |
24% |
False |
True |
3,610 |
| 10 |
17.685 |
15.760 |
1.925 |
11.9% |
0.359 |
2.2% |
21% |
False |
True |
2,357 |
| 20 |
17.825 |
15.760 |
2.065 |
12.8% |
0.367 |
2.3% |
20% |
False |
True |
1,722 |
| 40 |
19.330 |
15.760 |
3.570 |
22.1% |
0.344 |
2.1% |
11% |
False |
True |
1,612 |
| 60 |
20.245 |
15.760 |
4.485 |
27.7% |
0.294 |
1.8% |
9% |
False |
True |
1,455 |
| 80 |
21.645 |
15.760 |
5.885 |
36.4% |
0.284 |
1.8% |
7% |
False |
True |
1,203 |
| 100 |
21.660 |
15.760 |
5.900 |
36.5% |
0.271 |
1.7% |
7% |
False |
True |
999 |
| 120 |
21.660 |
15.760 |
5.900 |
36.5% |
0.230 |
1.4% |
7% |
False |
True |
851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.013 |
|
2.618 |
18.691 |
|
1.618 |
17.881 |
|
1.000 |
17.380 |
|
0.618 |
17.071 |
|
HIGH |
16.570 |
|
0.618 |
16.261 |
|
0.500 |
16.165 |
|
0.382 |
16.069 |
|
LOW |
15.760 |
|
0.618 |
15.259 |
|
1.000 |
14.950 |
|
1.618 |
14.449 |
|
2.618 |
13.639 |
|
4.250 |
12.318 |
|
|
| Fisher Pivots for day following 31-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.165 |
16.563 |
| PP |
16.164 |
16.429 |
| S1 |
16.164 |
16.296 |
|