COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary
Previous Current
28-Oct-2014 29-Oct-2014 Change Change % Previous Week
Open 17.180 17.300 0.120 0.7% 17.355
High 17.445 17.365 -0.080 -0.5% 17.685
Low 17.180 17.075 -0.105 -0.6% 17.110
Close 17.286 17.325 0.039 0.2% 17.241
Range 0.265 0.290 0.025 9.4% 0.575
ATR 0.313 0.311 -0.002 -0.5% 0.000
Volume 2,151 1,978 -173 -8.0% 5,526
Daily Pivots for day following 29-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.125 18.015 17.485
R3 17.835 17.725 17.405
R2 17.545 17.545 17.378
R1 17.435 17.435 17.352 17.490
PP 17.255 17.255 17.255 17.283
S1 17.145 17.145 17.298 17.200
S2 16.965 16.965 17.272
S3 16.675 16.855 17.245
S4 16.385 16.565 17.166
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.070 18.731 17.557
R3 18.495 18.156 17.399
R2 17.920 17.920 17.346
R1 17.581 17.581 17.294 17.463
PP 17.345 17.345 17.345 17.287
S1 17.006 17.006 17.188 16.888
S2 16.770 16.770 17.136
S3 16.195 16.431 17.083
S4 15.620 15.856 16.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.445 17.075 0.370 2.1% 0.214 1.2% 68% False True 2,314
10 17.685 17.075 0.610 3.5% 0.238 1.4% 41% False True 1,775
20 17.825 16.715 1.110 6.4% 0.325 1.9% 55% False False 1,347
40 19.415 16.715 2.700 15.6% 0.314 1.8% 23% False False 1,519
60 20.245 16.715 3.530 20.4% 0.274 1.6% 17% False False 1,339
80 21.660 16.715 4.945 28.5% 0.266 1.5% 12% False False 1,099
100 21.660 16.715 4.945 28.5% 0.256 1.5% 12% False False 908
120 21.660 16.715 4.945 28.5% 0.219 1.3% 12% False False 776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.598
2.618 18.124
1.618 17.834
1.000 17.655
0.618 17.544
HIGH 17.365
0.618 17.254
0.500 17.220
0.382 17.186
LOW 17.075
0.618 16.896
1.000 16.785
1.618 16.606
2.618 16.316
4.250 15.843
Fisher Pivots for day following 29-Oct-2014
Pivot 1 day 3 day
R1 17.290 17.303
PP 17.255 17.282
S1 17.220 17.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.