COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 28-Oct-2014
Day Change Summary
Previous Current
27-Oct-2014 28-Oct-2014 Change Change % Previous Week
Open 17.225 17.180 -0.045 -0.3% 17.355
High 17.270 17.445 0.175 1.0% 17.685
Low 17.145 17.180 0.035 0.2% 17.110
Close 17.220 17.286 0.066 0.4% 17.241
Range 0.125 0.265 0.140 112.0% 0.575
ATR 0.316 0.313 -0.004 -1.2% 0.000
Volume 4,724 2,151 -2,573 -54.5% 5,526
Daily Pivots for day following 28-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.099 17.957 17.432
R3 17.834 17.692 17.359
R2 17.569 17.569 17.335
R1 17.427 17.427 17.310 17.498
PP 17.304 17.304 17.304 17.339
S1 17.162 17.162 17.262 17.233
S2 17.039 17.039 17.237
S3 16.774 16.897 17.213
S4 16.509 16.632 17.140
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.070 18.731 17.557
R3 18.495 18.156 17.399
R2 17.920 17.920 17.346
R1 17.581 17.581 17.294 17.463
PP 17.345 17.345 17.345 17.287
S1 17.006 17.006 17.188 16.888
S2 16.770 16.770 17.136
S3 16.195 16.431 17.083
S4 15.620 15.856 16.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.580 17.110 0.470 2.7% 0.235 1.4% 37% False False 2,251
10 17.825 17.100 0.725 4.2% 0.281 1.6% 26% False False 1,608
20 17.825 16.715 1.110 6.4% 0.336 1.9% 51% False False 1,356
40 19.415 16.715 2.700 15.6% 0.309 1.8% 21% False False 1,496
60 20.370 16.715 3.655 21.1% 0.277 1.6% 16% False False 1,311
80 21.660 16.715 4.945 28.6% 0.265 1.5% 12% False False 1,075
100 21.660 16.715 4.945 28.6% 0.253 1.5% 12% False False 889
120 21.660 16.715 4.945 28.6% 0.217 1.3% 12% False False 759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.571
2.618 18.139
1.618 17.874
1.000 17.710
0.618 17.609
HIGH 17.445
0.618 17.344
0.500 17.313
0.382 17.281
LOW 17.180
0.618 17.016
1.000 16.915
1.618 16.751
2.618 16.486
4.250 16.054
Fisher Pivots for day following 28-Oct-2014
Pivot 1 day 3 day
R1 17.313 17.295
PP 17.304 17.292
S1 17.295 17.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.