COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 27-Oct-2014
Day Change Summary
Previous Current
24-Oct-2014 27-Oct-2014 Change Change % Previous Week
Open 17.265 17.225 -0.040 -0.2% 17.355
High 17.390 17.270 -0.120 -0.7% 17.685
Low 17.195 17.145 -0.050 -0.3% 17.110
Close 17.241 17.220 -0.021 -0.1% 17.241
Range 0.195 0.125 -0.070 -35.9% 0.575
ATR 0.331 0.316 -0.015 -4.4% 0.000
Volume 1,933 4,724 2,791 144.4% 5,526
Daily Pivots for day following 27-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.587 17.528 17.289
R3 17.462 17.403 17.254
R2 17.337 17.337 17.243
R1 17.278 17.278 17.231 17.245
PP 17.212 17.212 17.212 17.195
S1 17.153 17.153 17.209 17.120
S2 17.087 17.087 17.197
S3 16.962 17.028 17.186
S4 16.837 16.903 17.151
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.070 18.731 17.557
R3 18.495 18.156 17.399
R2 17.920 17.920 17.346
R1 17.581 17.581 17.294 17.463
PP 17.345 17.345 17.345 17.287
S1 17.006 17.006 17.188 16.888
S2 16.770 16.770 17.136
S3 16.195 16.431 17.083
S4 15.620 15.856 16.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.685 17.110 0.575 3.3% 0.231 1.3% 19% False False 2,002
10 17.825 17.100 0.725 4.2% 0.276 1.6% 17% False False 1,451
20 17.825 16.715 1.110 6.4% 0.357 2.1% 45% False False 1,278
40 19.565 16.715 2.850 16.6% 0.311 1.8% 18% False False 1,479
60 20.565 16.715 3.850 22.4% 0.276 1.6% 13% False False 1,278
80 21.660 16.715 4.945 28.7% 0.263 1.5% 10% False False 1,051
100 21.660 16.715 4.945 28.7% 0.252 1.5% 10% False False 871
120 21.660 16.715 4.945 28.7% 0.215 1.3% 10% False False 742
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 17.801
2.618 17.597
1.618 17.472
1.000 17.395
0.618 17.347
HIGH 17.270
0.618 17.222
0.500 17.208
0.382 17.193
LOW 17.145
0.618 17.068
1.000 17.020
1.618 16.943
2.618 16.818
4.250 16.614
Fisher Pivots for day following 27-Oct-2014
Pivot 1 day 3 day
R1 17.216 17.250
PP 17.212 17.240
S1 17.208 17.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.