COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary
Previous Current
22-Oct-2014 23-Oct-2014 Change Change % Previous Week
Open 17.580 17.225 -0.355 -2.0% 17.670
High 17.580 17.305 -0.275 -1.6% 17.825
Low 17.185 17.110 -0.075 -0.4% 17.100
Close 17.287 17.214 -0.073 -0.4% 17.384
Range 0.395 0.195 -0.200 -50.6% 0.725
ATR 0.353 0.342 -0.011 -3.2% 0.000
Volume 1,666 785 -881 -52.9% 5,515
Daily Pivots for day following 23-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.795 17.699 17.321
R3 17.600 17.504 17.268
R2 17.405 17.405 17.250
R1 17.309 17.309 17.232 17.260
PP 17.210 17.210 17.210 17.185
S1 17.114 17.114 17.196 17.065
S2 17.015 17.015 17.178
S3 16.820 16.919 17.160
S4 16.625 16.724 17.107
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.611 19.223 17.783
R3 18.886 18.498 17.583
R2 18.161 18.161 17.517
R1 17.773 17.773 17.450 17.605
PP 17.436 17.436 17.436 17.352
S1 17.048 17.048 17.318 16.880
S2 16.711 16.711 17.251
S3 15.986 16.323 17.185
S4 15.261 15.598 16.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.685 17.110 0.575 3.3% 0.246 1.4% 18% False True 873
10 17.825 17.100 0.725 4.2% 0.290 1.7% 16% False False 1,007
20 17.825 16.715 1.110 6.4% 0.360 2.1% 45% False False 1,031
40 19.890 16.715 3.175 18.4% 0.313 1.8% 16% False False 1,372
60 20.885 16.715 4.170 24.2% 0.279 1.6% 12% False False 1,184
80 21.660 16.715 4.945 28.7% 0.264 1.5% 10% False False 974
100 21.660 16.715 4.945 28.7% 0.249 1.4% 10% False False 806
120 21.660 16.715 4.945 28.7% 0.214 1.2% 10% False False 687
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.134
2.618 17.816
1.618 17.621
1.000 17.500
0.618 17.426
HIGH 17.305
0.618 17.231
0.500 17.208
0.382 17.184
LOW 17.110
0.618 16.989
1.000 16.915
1.618 16.794
2.618 16.599
4.250 16.281
Fisher Pivots for day following 23-Oct-2014
Pivot 1 day 3 day
R1 17.212 17.398
PP 17.210 17.336
S1 17.208 17.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.