COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary
Previous Current
21-Oct-2014 22-Oct-2014 Change Change % Previous Week
Open 17.460 17.580 0.120 0.7% 17.670
High 17.685 17.580 -0.105 -0.6% 17.825
Low 17.440 17.185 -0.255 -1.5% 17.100
Close 17.605 17.287 -0.318 -1.8% 17.384
Range 0.245 0.395 0.150 61.2% 0.725
ATR 0.348 0.353 0.005 1.5% 0.000
Volume 905 1,666 761 84.1% 5,515
Daily Pivots for day following 22-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.536 18.306 17.504
R3 18.141 17.911 17.396
R2 17.746 17.746 17.359
R1 17.516 17.516 17.323 17.434
PP 17.351 17.351 17.351 17.309
S1 17.121 17.121 17.251 17.039
S2 16.956 16.956 17.215
S3 16.561 16.726 17.178
S4 16.166 16.331 17.070
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.611 19.223 17.783
R3 18.886 18.498 17.583
R2 18.161 18.161 17.517
R1 17.773 17.773 17.450 17.605
PP 17.436 17.436 17.436 17.352
S1 17.048 17.048 17.318 16.880
S2 16.711 16.711 17.251
S3 15.986 16.323 17.185
S4 15.261 15.598 16.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.685 17.185 0.500 2.9% 0.261 1.5% 20% False True 1,237
10 17.825 17.100 0.725 4.2% 0.308 1.8% 26% False False 1,060
20 17.825 16.715 1.110 6.4% 0.365 2.1% 52% False False 1,181
40 19.890 16.715 3.175 18.4% 0.312 1.8% 18% False False 1,378
60 20.885 16.715 4.170 24.1% 0.279 1.6% 14% False False 1,175
80 21.660 16.715 4.945 28.6% 0.263 1.5% 12% False False 967
100 21.660 16.715 4.945 28.6% 0.247 1.4% 12% False False 798
120 21.660 16.715 4.945 28.6% 0.213 1.2% 12% False False 682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.259
2.618 18.614
1.618 18.219
1.000 17.975
0.618 17.824
HIGH 17.580
0.618 17.429
0.500 17.383
0.382 17.336
LOW 17.185
0.618 16.941
1.000 16.790
1.618 16.546
2.618 16.151
4.250 15.506
Fisher Pivots for day following 22-Oct-2014
Pivot 1 day 3 day
R1 17.383 17.435
PP 17.351 17.386
S1 17.319 17.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.