COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary
Previous Current
20-Oct-2014 21-Oct-2014 Change Change % Previous Week
Open 17.355 17.460 0.105 0.6% 17.670
High 17.555 17.685 0.130 0.7% 17.825
Low 17.340 17.440 0.100 0.6% 17.100
Close 17.407 17.605 0.198 1.1% 17.384
Range 0.215 0.245 0.030 14.0% 0.725
ATR 0.353 0.348 -0.005 -1.5% 0.000
Volume 237 905 668 281.9% 5,515
Daily Pivots for day following 21-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.312 18.203 17.740
R3 18.067 17.958 17.672
R2 17.822 17.822 17.650
R1 17.713 17.713 17.627 17.768
PP 17.577 17.577 17.577 17.604
S1 17.468 17.468 17.583 17.523
S2 17.332 17.332 17.560
S3 17.087 17.223 17.538
S4 16.842 16.978 17.470
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.611 19.223 17.783
R3 18.886 18.498 17.583
R2 18.161 18.161 17.517
R1 17.773 17.773 17.450 17.605
PP 17.436 17.436 17.436 17.352
S1 17.048 17.048 17.318 16.880
S2 16.711 16.711 17.251
S3 15.986 16.323 17.185
S4 15.261 15.598 16.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.825 17.100 0.725 4.1% 0.327 1.9% 70% False False 966
10 17.825 17.100 0.725 4.1% 0.304 1.7% 70% False False 987
20 17.900 16.715 1.185 6.7% 0.362 2.1% 75% False False 1,195
40 19.890 16.715 3.175 18.0% 0.309 1.8% 28% False False 1,364
60 20.890 16.715 4.175 23.7% 0.276 1.6% 21% False False 1,155
80 21.660 16.715 4.945 28.1% 0.261 1.5% 18% False False 949
100 21.660 16.715 4.945 28.1% 0.243 1.4% 18% False False 782
120 21.660 16.715 4.945 28.1% 0.214 1.2% 18% False False 668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.726
2.618 18.326
1.618 18.081
1.000 17.930
0.618 17.836
HIGH 17.685
0.618 17.591
0.500 17.563
0.382 17.534
LOW 17.440
0.618 17.289
1.000 17.195
1.618 17.044
2.618 16.799
4.250 16.399
Fisher Pivots for day following 21-Oct-2014
Pivot 1 day 3 day
R1 17.591 17.564
PP 17.577 17.523
S1 17.563 17.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.