COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 17.420 17.355 -0.065 -0.4% 17.670
High 17.460 17.555 0.095 0.5% 17.825
Low 17.280 17.340 0.060 0.3% 17.100
Close 17.384 17.407 0.023 0.1% 17.384
Range 0.180 0.215 0.035 19.4% 0.725
ATR 0.364 0.353 -0.011 -2.9% 0.000
Volume 774 237 -537 -69.4% 5,515
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.079 17.958 17.525
R3 17.864 17.743 17.466
R2 17.649 17.649 17.446
R1 17.528 17.528 17.427 17.589
PP 17.434 17.434 17.434 17.464
S1 17.313 17.313 17.387 17.374
S2 17.219 17.219 17.368
S3 17.004 17.098 17.348
S4 16.789 16.883 17.289
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.611 19.223 17.783
R3 18.886 18.498 17.583
R2 18.161 18.161 17.517
R1 17.773 17.773 17.450 17.605
PP 17.436 17.436 17.436 17.352
S1 17.048 17.048 17.318 16.880
S2 16.711 16.711 17.251
S3 15.986 16.323 17.185
S4 15.261 15.598 16.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.825 17.100 0.725 4.2% 0.321 1.8% 42% False False 900
10 17.825 17.100 0.725 4.2% 0.330 1.9% 42% False False 970
20 17.990 16.715 1.275 7.3% 0.364 2.1% 54% False False 1,214
40 19.890 16.715 3.175 18.2% 0.306 1.8% 22% False False 1,365
60 20.890 16.715 4.175 24.0% 0.275 1.6% 17% False False 1,147
80 21.660 16.715 4.945 28.4% 0.260 1.5% 14% False False 940
100 21.660 16.715 4.945 28.4% 0.240 1.4% 14% False False 774
120 21.660 16.715 4.945 28.4% 0.212 1.2% 14% False False 661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.469
2.618 18.118
1.618 17.903
1.000 17.770
0.618 17.688
HIGH 17.555
0.618 17.473
0.500 17.448
0.382 17.422
LOW 17.340
0.618 17.207
1.000 17.125
1.618 16.992
2.618 16.777
4.250 16.426
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
R1 17.448 17.413
PP 17.434 17.411
S1 17.421 17.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.