COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 17-Oct-2014
Day Change Summary
Previous Current
16-Oct-2014 17-Oct-2014 Change Change % Previous Week
Open 17.540 17.420 -0.120 -0.7% 17.670
High 17.540 17.460 -0.080 -0.5% 17.825
Low 17.270 17.280 0.010 0.1% 17.100
Close 17.489 17.384 -0.105 -0.6% 17.384
Range 0.270 0.180 -0.090 -33.3% 0.725
ATR 0.376 0.364 -0.012 -3.2% 0.000
Volume 2,603 774 -1,829 -70.3% 5,515
Daily Pivots for day following 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.915 17.829 17.483
R3 17.735 17.649 17.434
R2 17.555 17.555 17.417
R1 17.469 17.469 17.401 17.422
PP 17.375 17.375 17.375 17.351
S1 17.289 17.289 17.368 17.242
S2 17.195 17.195 17.351
S3 17.015 17.109 17.335
S4 16.835 16.929 17.285
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.611 19.223 17.783
R3 18.886 18.498 17.583
R2 18.161 18.161 17.517
R1 17.773 17.773 17.450 17.605
PP 17.436 17.436 17.436 17.352
S1 17.048 17.048 17.318 16.880
S2 16.711 16.711 17.251
S3 15.986 16.323 17.185
S4 15.261 15.598 16.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.825 17.100 0.725 4.2% 0.335 1.9% 39% False False 1,103
10 17.825 16.715 1.110 6.4% 0.374 2.2% 60% False False 1,087
20 17.990 16.715 1.275 7.3% 0.371 2.1% 52% False False 1,267
40 19.890 16.715 3.175 18.3% 0.303 1.7% 21% False False 1,377
60 20.890 16.715 4.175 24.0% 0.276 1.6% 16% False False 1,160
80 21.660 16.715 4.945 28.4% 0.260 1.5% 14% False False 940
100 21.660 16.715 4.945 28.4% 0.238 1.4% 14% False False 772
120 21.660 16.715 4.945 28.4% 0.210 1.2% 14% False False 659
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.225
2.618 17.931
1.618 17.751
1.000 17.640
0.618 17.571
HIGH 17.460
0.618 17.391
0.500 17.370
0.382 17.349
LOW 17.280
0.618 17.169
1.000 17.100
1.618 16.989
2.618 16.809
4.250 16.515
Fisher Pivots for day following 17-Oct-2014
Pivot 1 day 3 day
R1 17.379 17.463
PP 17.375 17.436
S1 17.370 17.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.